Coinranking
Rug World Assets Historical Data
RWA
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2024 | $ 0.0362 | -5.53% |
| Sep 24, 2024 | $ 0.0384 | -0.03% |
| Sep 23, 2024 | $ 0.0384 | +2.35% |
| Sep 22, 2024 | $ 0.0375 | +2.91% |
| Sep 21, 2024 | $ 0.0364 | +9.60% |
| Sep 20, 2024 | $ 0.0332 | -2.61% |
| Sep 19, 2024 | $ 0.0341 | +7.73% |
| Sep 18, 2024 | $ 0.0315 | -4.66% |
| Sep 17, 2024 | $ 0.033 | +10.88% |
| Sep 16, 2024 | $ 0.0298 | -6.62% |
| Sep 15, 2024 | $ 0.0319 | -2.15% |
| Sep 14, 2024 | $ 0.0326 | -0.91% |
| Sep 13, 2024 | $ 0.0329 | +2.78% |
| Sep 12, 2024 | $ 0.032 | -2.02% |
| Sep 11, 2024 | $ 0.0327 | -0.55% |
| Sep 10, 2024 | $ 0.0328 | +11.02% |
| Sep 9, 2024 | $ 0.0296 | -15.27% |
| Sep 8, 2024 | $ 0.0349 | +7.12% |
| Sep 7, 2024 | $ 0.0326 | -16.39% |
| Sep 6, 2024 | $ 0.039 | +11.37% |
| Sep 5, 2024 | $ 0.035 | -0.03% |
| Sep 4, 2024 | $ 0.035 | -3.92% |
| Sep 3, 2024 | $ 0.0364 | -8.90% |
| Sep 2, 2024 | $ 0.04 | +2.38% |
| Sep 1, 2024 | $ 0.0391 | +3.31% |
| Aug 31, 2024 | $ 0.0386 | -0.75% |
| Aug 30, 2024 | $ 0.0389 | -2.41% |
| Aug 29, 2024 | $ 0.0398 | +0.56% |
| Aug 28, 2024 | $ 0.0396 | +2.99% |
| Aug 27, 2024 | $ 0.0384 | -4.83% |
| Aug 26, 2024 | $ 0.0404 | -7.76% |
| Aug 25, 2024 | $ 0.0438 | +0.57% |
| Aug 24, 2024 | $ 0.0435 | +2.16% |
| Aug 23, 2024 | $ 0.0426 | +9.34% |
| Aug 22, 2024 | $ 0.039 | -9.10% |
| Aug 21, 2024 | $ 0.0429 | +3.05% |
| Aug 20, 2024 | $ 0.0416 | -2.39% |
| Aug 19, 2024 | $ 0.0426 | -2.25% |
| Aug 18, 2024 | $ 0.0436 | +2.49% |
| Aug 17, 2024 | $ 0.0425 | +2.41% |
| Aug 16, 2024 | $ 0.0415 | -7.85% |
| Aug 15, 2024 | $ 0.0431 | -11.49% |
| Aug 14, 2024 | $ 0.0487 | -8.15% |
| Aug 13, 2024 | $ 0.053 | +8.56% |
| Aug 12, 2024 | $ 0.0488 | -3.92% |
| Aug 11, 2024 | $ 0.0508 | +9.98% |
| Aug 10, 2024 | $ 0.0462 | +0.00% |
| Aug 9, 2024 | $ 0.0462 | -2.24% |
| Aug 8, 2024 | $ 0.0473 | +18.12% |
| Aug 7, 2024 | $ 0.04 | -20.68% |