Coinranking
Rug World Assets Historical Data
RWA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2024 | $0.0361 | +6.18% | ||
| Nov 6, 2024 | $0.034 | +13.88% | ||
| Nov 5, 2024 | $0.0298 | -0.59% | ||
| Nov 4, 2024 | $0.03 | -2.16% | ||
| Nov 3, 2024 | $0.0307 | -1.54% | ||
| Nov 2, 2024 | $0.0312 | +4.45% | ||
| Nov 1, 2024 | $0.0298 | -0.53% | ||
| Oct 31, 2024 | $0.03 | -3.33% | ||
| Oct 30, 2024 | $0.031 | +4.41% | ||
| Oct 29, 2024 | $0.0297 | +1.68% | ||
| Oct 28, 2024 | $0.0289 | +2.15% | ||
| Oct 27, 2024 | $0.0283 | +1.48% | ||
| Oct 26, 2024 | $0.0279 | +0.92% | ||
| Oct 25, 2024 | $0.0276 | -2.42% | ||
| Oct 24, 2024 | $0.0282 | +8.05% | ||
| Oct 23, 2024 | $0.0261 | -5.95% | ||
| Oct 22, 2024 | $0.0278 | -6.27% | ||
| Oct 21, 2024 | $0.0297 | +0.21% | ||
| Oct 20, 2024 | $0.0296 | +2.64% | ||
| Oct 19, 2024 | $0.0288 | -3.08% | ||
| Oct 18, 2024 | $0.0298 | -3.92% | ||
| Oct 17, 2024 | $0.031 | -1.13% | ||
| Oct 16, 2024 | $0.0313 | -8.34% | ||
| Oct 15, 2024 | $0.0342 | -3.85% | ||
| Oct 14, 2024 | $0.0355 | +10.54% | ||
| Oct 13, 2024 | $0.0321 | -1.08% | ||
| Oct 12, 2024 | $0.0325 | -1.83% | ||
| Oct 11, 2024 | $0.0331 | -10.31% | ||
| Oct 10, 2024 | $0.0369 | -0.94% | ||
| Oct 9, 2024 | $0.0373 | -8.00% | ||
| Oct 8, 2024 | $0.0405 | -3.62% | ||
| Oct 7, 2024 | $0.042 | +4.48% | ||
| Oct 6, 2024 | $0.0402 | -0.17% | ||
| Oct 5, 2024 | $0.0408 | -2.20% | ||
| Oct 4, 2024 | $0.0417 | +3.57% | ||
| Oct 3, 2024 | $0.0386 | -1.93% | ||
| Oct 2, 2024 | $0.0393 | -4.72% | ||
| Oct 1, 2024 | $0.0413 | -12.55% | ||
| Sep 30, 2024 | $0.0472 | +10.28% | ||
| Sep 29, 2024 | $0.0428 | +6.36% | ||
| Sep 28, 2024 | $0.0402 | -0.02% | ||
| Sep 27, 2024 | $0.0402 | +6.46% | ||
| Sep 26, 2024 | $0.0378 | +4.30% | ||
| Sep 25, 2024 | $0.0362 | -5.53% | ||
| Sep 24, 2024 | $0.0384 | -0.03% | ||
| Sep 23, 2024 | $0.0384 | +2.35% | ||
| Sep 22, 2024 | $0.0375 | +2.91% | ||
| Sep 21, 2024 | $0.0364 | +9.60% | ||
| Sep 20, 2024 | $0.0332 | -2.61% | ||
| Sep 19, 2024 | $0.0341 | +7.73% | ||