Rug World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0325
-1.83%
$ 324,976 $ 2,705
Oct 11, 2024 $ 0.0331
-10.31%
$ 331,030 $ 8,661
Oct 10, 2024 $ 0.0369
-0.94%
$ 369,100 $ 727
Oct 9, 2024 $ 0.0373
-8.00%
$ 372,600 $ 690
Oct 8, 2024 $ 0.0405
-3.62%
$ 405,000 $ 1,007
Oct 7, 2024 $ 0.042
+4.48%
$ 420,200 $ 990
Oct 6, 2024 $ 0.0402
-0.17%
$ 402,200 $ 1,389
Oct 5, 2024 $ 0.0408
-2.20%
$ 408,100 $ 1,281
Oct 4, 2024 $ 0.0417
+3.57%
$ 417,300 $ 1,251
Oct 3, 2024 $ 0.0386
-1.93%
$ 385,600 $ 76
Oct 2, 2024 $ 0.0393
-4.72%
$ 393,200 $ 1,240
Oct 1, 2024 $ 0.0413
-12.55%
$ 412,700 $ 3,148
Sep 30, 2024 $ 0.0472
+10.28%
$ 471,900 $ 3,767
Sep 29, 2024 $ 0.0428
+6.36%
$ 427,900 $ 2,639
Sep 28, 2024 $ 0.0402
-0.02%
$ 402,300 $ 2,495
Sep 27, 2024 $ 0.0402
+6.46%
$ 402,400 $ 1,231
Sep 26, 2024 $ 0.0378
+4.30%
$ 378,000 $ 2,521
Sep 25, 2024 $ 0.0362
-5.53%
$ 362,400 $ 2,186
Sep 24, 2024 $ 0.0384
-0.03%
$ 383,600 $ 1,436
Sep 23, 2024 $ 0.0384
+2.35%
$ 383,700 $ 1,810
Sep 22, 2024 $ 0.0375
+2.91%
$ 374,900 $ 1,875
Sep 21, 2024 $ 0.0364
+9.60%
$ 364,300 $ 3,402
Sep 20, 2024 $ 0.0332
-2.61%
$ 332,400 $ 801
Sep 19, 2024 $ 0.0341
+7.73%
$ 341,300 $ 1,301
Sep 18, 2024 $ 0.0315
-4.66%
$ 314,800 $ 241
Sep 17, 2024 $ 0.033
+10.88%
$ 330,200 $ 243
Sep 16, 2024 $ 0.0298
-6.62%
$ 297,800 $ 169
Sep 15, 2024 $ 0.0319
-2.15%
$ 318,900 $ 842
Sep 14, 2024 $ 0.0326
-0.91%
$ 325,900 $ 607
Sep 13, 2024 $ 0.0329
+2.78%
$ 328,900 $ 329
Sep 12, 2024 $ 0.032
-2.02%
$ 320,000 $ 1,237
Sep 11, 2024 $ 0.0327
-0.55%
$ 326,600 $ 355
Sep 10, 2024 $ 0.0328
+11.02%
$ 328,400 $ 498
Sep 9, 2024 $ 0.0296
-15.27%
$ 295,800 $ 323
Sep 8, 2024 $ 0.0349
+7.12%
$ 349,100 $ 28
Sep 7, 2024 $ 0.0326
-16.39%
$ 325,900 $ 314
Sep 6, 2024 $ 0.039
+11.37%
$ 389,800 $ 196
Sep 5, 2024 $ 0.035
-0.03%
$ 350,000 $ 67
Sep 4, 2024 $ 0.035
-3.92%
$ 350,100 $ 393
Sep 3, 2024 $ 0.0364
-8.90%
$ 364,400 $ 548
Sep 2, 2024 $ 0.04
+2.38%
$ 400,000 $ 218
Sep 1, 2024 $ 0.0391
+3.31%
$ 390,700 $ 198
Aug 31, 2024 $ 0.0386
-0.75%
$ 385,600 $ 613
Aug 30, 2024 $ 0.0389
-2.41%
$ 388,500 $ 657
Aug 29, 2024 $ 0.0398
+0.56%
$ 398,100 $ 552
Aug 28, 2024 $ 0.0396
+2.99%
$ 395,900 $ 583
Aug 27, 2024 $ 0.0384
-4.83%
$ 384,400 $ 1,085
Aug 26, 2024 $ 0.0404
-7.76%
$ 403,900 $ 705
Aug 25, 2024 $ 0.0438
+0.57%
$ 437,900 $ 685
Aug 24, 2024 $ 0.0435
+2.16%
$ 435,400 $ 419