Coinranking
Rug World Assets Historical Data
RWA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2024 | $0.0315 | -4.66% | ||
| Sep 17, 2024 | $0.033 | +10.88% | ||
| Sep 16, 2024 | $0.0298 | -6.62% | ||
| Sep 15, 2024 | $0.0319 | -2.15% | ||
| Sep 14, 2024 | $0.0326 | -0.91% | ||
| Sep 13, 2024 | $0.0329 | +2.78% | ||
| Sep 12, 2024 | $0.032 | -2.02% | ||
| Sep 11, 2024 | $0.0327 | -0.55% | ||
| Sep 10, 2024 | $0.0328 | +11.02% | ||
| Sep 9, 2024 | $0.0296 | -15.27% | ||
| Sep 8, 2024 | $0.0349 | +7.12% | ||
| Sep 7, 2024 | $0.0326 | -16.39% | ||
| Sep 6, 2024 | $0.039 | +11.37% | ||
| Sep 5, 2024 | $0.035 | -0.03% | ||
| Sep 4, 2024 | $0.035 | -3.92% | ||
| Sep 3, 2024 | $0.0364 | -8.90% | ||
| Sep 2, 2024 | $0.04 | +2.38% | ||
| Sep 1, 2024 | $0.0391 | +3.31% | ||
| Aug 31, 2024 | $0.0386 | -0.75% | ||
| Aug 30, 2024 | $0.0389 | -2.41% | ||
| Aug 29, 2024 | $0.0398 | +0.56% | ||
| Aug 28, 2024 | $0.0396 | +2.99% | ||
| Aug 27, 2024 | $0.0384 | -4.83% | ||
| Aug 26, 2024 | $0.0404 | -7.76% | ||
| Aug 25, 2024 | $0.0438 | +0.57% | ||
| Aug 24, 2024 | $0.0435 | +2.16% | ||
| Aug 23, 2024 | $0.0426 | +9.34% | ||
| Aug 22, 2024 | $0.039 | -9.10% | ||
| Aug 21, 2024 | $0.0429 | +3.05% | ||
| Aug 20, 2024 | $0.0416 | -2.39% | ||
| Aug 19, 2024 | $0.0426 | -2.25% | ||
| Aug 18, 2024 | $0.0436 | +2.49% | ||
| Aug 17, 2024 | $0.0425 | +2.41% | ||
| Aug 16, 2024 | $0.0415 | -7.85% | ||
| Aug 15, 2024 | $0.0431 | -11.49% | ||
| Aug 14, 2024 | $0.0487 | -8.15% | ||
| Aug 13, 2024 | $0.053 | +8.56% | ||
| Aug 12, 2024 | $0.0488 | -3.92% | ||
| Aug 11, 2024 | $0.0508 | +9.98% | ||
| Aug 10, 2024 | $0.0462 | +0.00% | ||
| Aug 9, 2024 | $0.0462 | -2.24% | ||
| Aug 8, 2024 | $0.0473 | +18.12% | ||
| Aug 7, 2024 | $0.04 | -20.68% | ||
| Aug 6, 2024 | $0.0505 | +1.61% | ||
| Jul 29, 2024 | $0.0686 | +1.18% | ||
| Jul 28, 2024 | $0.076 | -5.71% | ||
| Jul 27, 2024 | $0.0806 | +0.00% | ||
| Jul 26, 2024 | $0.0806 | +2.94% | ||
| Jul 25, 2024 | $0.0783 | -2.73% | ||
| Jul 24, 2024 | $0.0805 | -17.18% | ||