Coinranking
Rug World Assets Historical Data
RWA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2024 | $0.164 | +11.57% | ||
| Jun 2, 2024 | $0.142 | -4.90% | ||
| Jun 1, 2024 | $0.144 | -13.49% | ||
| May 31, 2024 | $0.167 | -2.63% | ||
| May 30, 2024 | $0.171 | -3.55% | ||
| May 29, 2024 | $0.179 | -2.40% | ||
| May 28, 2024 | $0.181 | -7.18% | ||
| May 27, 2024 | $0.195 | -6.20% | ||
| May 26, 2024 | $0.206 | -12.69% | ||
| May 25, 2024 | $0.238 | +4.85% | ||
| May 24, 2024 | $0.228 | -8.06% | ||
| May 23, 2024 | $0.247 | +4.70% | ||
| May 22, 2024 | $0.238 | -12.93% | ||
| May 21, 2024 | $0.272 | +11.05% | ||
| May 20, 2024 | $0.245 | +13.95% | ||
| May 19, 2024 | $0.216 | +44.87% | ||
| May 18, 2024 | $0.149 | +5.89% | ||
| May 17, 2024 | $0.141 | +9.30% | ||
| May 16, 2024 | $0.127 | -11.81% | ||
| May 15, 2024 | $0.145 | -14.45% | ||
| May 14, 2024 | $0.17 | -2.13% | ||
| May 13, 2024 | $0.174 | +8.32% | ||
| May 12, 2024 | $0.161 | -0.62% | ||
| May 11, 2024 | $0.161 | -11.97% | ||
| May 10, 2024 | $0.183 | -1.77% | ||
| May 9, 2024 | $0.186 | +0.54% | ||
| May 8, 2024 | $0.185 | -3.65% | ||
| May 7, 2024 | $0.192 | -11.52% | ||
| May 6, 2024 | $0.216 | -2.70% | ||
| May 5, 2024 | $0.221 | +0.45% | ||
| May 4, 2024 | $0.221 | +4.25% | ||
| May 3, 2024 | $0.21 | -9.87% | ||
| May 2, 2024 | $0.232 | -7.20% | ||
| May 1, 2024 | $0.251 | -39.23% | ||
| Apr 30, 2024 | $0.412 | -20.00% | ||
| Apr 29, 2024 | $0.514 | -24.52% | ||
| Apr 28, 2024 | $0.683 | +4.59% | ||
| Apr 27, 2024 | $0.453 | -67.39% | ||
| Apr 26, 2024 | $1.39 | -4.09% | ||
| Apr 25, 2024 | $1.44 | -10.14% | ||
| Apr 24, 2024 | $1.59 | -11.43% | ||
| Apr 23, 2024 | $1.81 | +15.27% | ||
| Apr 22, 2024 | $1.58 | +11.86% | ||
| Apr 21, 2024 | $1.4 | -9.30% | ||
| Apr 20, 2024 | $1.52 | +2.76% | ||