Rug World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000137
+0.00%
$ 1,305 $ 0
May 29, 2 AM $ 0.000148
+0.12%
$ 1,407 $ 42
May 28, 2 PM $ 0.000204
+0.00%
$ 1,935 $ 223
May 27, 9 PM $ 0.000567
+0.00%
$ 5,384 $ 8
May 26, 2 PM $ 0.000626
+0.00%
$ 5,944 $ 14
May 25, 4 PM $ 0.000665
-2.60%
$ 6,313 $ 19
May 25, 12 AM $ 0.000712
+0.00%
$ 6,763 $ 11
May 24, 2 PM $ 0.000747
+0.00%
$ 7,093 $ 0
May 20, 8 PM $ 0.000837
-0.52%
$ 7,953 $ 12
May 20, 7 PM $ 0.00086
+0.00%
$ 8,168 $ 1
May 17, 2 PM $ 0.00114
+0.00%
$ 10,838 $ 599
May 17, 1 AM $ 0.00183
-0.32%
$ 17,338 $ 1,500
May 13, 11 PM $ 0.000191
+0.00%
$ 1,815 $ 18
May 3, 10 PM $ 0.000194
+0.00%
$ 1,844 $ 36
May 3, 9 PM $ 0.000195
+0.00%
$ 1,852 $ 35
May 3, 5 PM $ 0.000194
+0.00%
$ 1,845 $ 44
Apr 30, 10 AM $ 0.000247
+0.00%
$ 2,348 $ 1
Apr 28, 4 PM $ 0.000235
+0.00%
$ 2,229 $ 20
Apr 28, 1 PM $ 0.000235
+0.00%
$ 2,227 $ 20
Apr 28, 12 PM $ 0.000233
+0.00%
$ 2,217 $ 22
Apr 25, 4 PM $ 0.000308
+0.00%
$ -- $ 62
Apr 24, 8 PM $ 0.000274
+0.00%
$ 2,604 $ 194
Apr 24, 12 PM $ 0.000275
+0.00%
$ 2,611 $ 87
Apr 23, 5 PM $ 0.00016
+0.00%
$ 1,516 $ 106
Apr 23, 7 AM $ 0.000152
+0.18%
$ 1,442 $ 864
Apr 23, 5 AM $ 0.000151
+0.38%
$ 1,437 $ 2,635
Apr 22, 7 PM $ 0.000211
+0.00%
$ 2,007 $ 2,625
Apr 15, 4 AM $ 0.00818
+0.00%
$ 77,736 $ 55
Apr 15, 3 AM $ 0.00813
+0.00%
$ 77,182 $ 10
Apr 13, 2 AM $ 0.00771
+0.00%
$ 73,256 $ 490
Apr 12, 11 PM $ 0.00772
+0.91%
$ 73,322 $ 458
Apr 12, 5 AM $ 0.00727
+0.00%
$ 69,006 $ 1
Apr 7, 6 PM $ 0.00689
+0.00%
$ 65,401 $ 71
Apr 7, 3 PM $ 0.00679
-0.12%
$ 64,502 $ 60
Apr 7, 2 PM $ 0.00684
+0.00%
$ 64,998 $ 60
Apr 7, 6 AM $ 0.00695
+0.00%
$ 65,997 $ 9
Mar 28, 1 AM $ 0.0066
+0.00%
$ 62,702 $ 24
Mar 27, 11 PM $ 0.00659
+0.00%
$ 62,546 $ 8
Mar 18, 4 PM $ 0.00813
+0.00%
$ 77,215 $ 5
Mar 6, 4 PM $ 0.00737
+0.00%
$ 70,036 $ 2
Mar 4, 6 PM $ 0.00818
+0.00%
$ -- $ 205
Mar 3, 4 AM $ 0.00752
+0.00%
$ 71,468 $ 441
Feb 17, 12 AM $ 0.00709
+0.00%
$ 67,358 $ 3
Feb 3, 4 PM $ 0.00751
+0.00%
$ 71,332 $ 153
Feb 2, 3 PM $ 0.00789
+0.00%
$ 74,953 $ 30
Feb 2, 1 PM $ 0.00767
+0.00%
$ 72,890 $ 17
Jan 31, 5 PM $ 0.00839
+1.12%
$ 79,673 $ 89
Jan 29, 4 AM $ 0.00987
+0.00%
$ 93,790 $ 11
Jan 29, 3 AM $ 0.0099
+0.00%
$ 94,007 $ 26
Jan 28, 9 AM $ 0.01
+0.07%
$ 95,388 $ 9
Download