Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rug World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 6 PM $0.000352
+0.00%
$3,516 $0
Nov 4, 11 AM $0.000339
+0.00%
$3,389 $0.1
Nov 4, 3 AM $0.000326
+0.00%
$3,257 $0.1
Nov 4, 2 AM $0.000327
+0.00%
$3,270 $0
Oct 13, 8 AM $0.000365
+0.00%
$3,646 $35
Oct 11, 2 AM $0.000454
+0.00%
$4,545 $0.1
Oct 10, 11 PM $0.000454
+0.00%
$4,543 $0
Oct 6, 11 PM $0.000489
+0.00%
$4,887 $4
Oct 4, 5 AM $0.00048
+0.00%
$4,796 $2
Oct 3, 4 PM $0.000465
+0.00%
$4,652 $1
Sep 30, 5 PM $0.000474
-0.48%
$4,740 $2
Sep 30, 4 PM $0.000475
-0.28%
$4,750 $1
Sep 27, 4 AM $0.000475
-0.23%
$4,752 $20
Sep 26, 6 PM $0.000473
-5.64%
$4,733 $15
Sep 26, 3 AM $0.000474
-0.06%
$4,735 $3
Sep 23, 10 AM $0.000481
+0.00%
$4,814 $0
Sep 22, 5 PM $0.000484
+0.15%
$4,842 $0
Sep 22, 9 AM $0.000482
-0.28%
$4,815 $0
Sep 22, 6 AM $0.00048
+0.06%
$4,803 $0
Sep 22, 5 AM $0.000477
+0.00%
$4,775 $0.1
Sep 21, 5 PM $0.000484
+0.00%
$4,839 $0.1
Sep 20, 8 AM $0.000453
+0.00%
$4,527 $22
Sep 19, 6 PM $0.000464
+0.00%
$4,638 $22
Sep 19, 8 AM $0.000465
+0.00%
$4,653 $11
Sep 18, 9 PM $0.000529
-0.17%
$5,285 $11
Sep 18, 6 PM $0.000523
+0.00%
$5,227 $11
Sep 18, 12 PM $0.000502
-2.87%
$5,024 $5
Sep 18, 10 AM $0.000504
-0.04%
$5,039 $0
Sep 16, 6 PM $0.000484
-1.67%
$4,835 $44
Sep 16, 5 PM $0.000478
-1.82%
$4,780 $33
Sep 16, 3 PM $0.000481
+0.00%
$4,805 $27
Sep 15, 9 PM $0.000491
+0.00%
$4,915 $23
Sep 15, 7 PM $0.000484
-3.38%
$4,836 $18
Sep 15, 9 AM $0.000496
+0.00%
$4,962 $0
Sep 3, 5 PM $0.000503
+0.00%
$-- $2
Aug 29, 10 PM $0.000498
+0.00%
$4,976 $0
Aug 26, 9 AM $0.000488
-0.21%
$4,881 $45
Aug 25, 6 PM $0.000388
-0.03%
$3,880 $3
Aug 24, 10 PM $0.000394
+0.00%
$3,940 $0.1
Aug 18, 10 AM $0.000302
+4.45%
$3,020 $0
Aug 16, 4 PM $0.000275
+0.00%
$2,746 $35
Aug 15, 6 PM $0.000246
+0.00%
$2,460 $18
Aug 15, 5 PM $0.000244
+0.00%
$2,437 $0.1
Aug 10, 7 AM $0.000367
+0.00%
$3,674 $0
Aug 10, 5 AM $0.000424
+0.00%
$4,240 $0.1
Aug 9, 11 AM $0.000424
+0.00%
$4,245 $0
Aug 9, 8 AM $0.000423
+0.00%
$4,232 $12
Aug 8, 12 AM $0.00046
+0.00%
$4,602 $156
Aug 7, 3 PM $0.000462
+0.00%
$4,623 $157
Aug 7, 10 AM $0.000684
+0.00%
$6,837 $107
Download