Coinranking
Rug World Assets Historical Data
RWA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 3 AM | $0.000474 | +0.00% | ||
| Today, at 3 AM | $0.000474 | -0.06% | ||
| Sep 23, 10 AM | $0.000481 | +0.00% | ||
| Sep 22, 5 PM | $0.000484 | +0.15% | ||
| Sep 22, 9 AM | $0.000482 | -0.28% | ||
| Sep 22, 6 AM | $0.00048 | +0.06% | ||
| Sep 22, 5 AM | $0.000477 | +0.00% | ||
| Sep 21, 5 PM | $0.000484 | +0.00% | ||
| Sep 20, 8 AM | $0.000453 | +0.00% | ||
| Sep 19, 6 PM | $0.000464 | +0.00% | ||
| Sep 19, 8 AM | $0.000465 | +0.00% | ||
| Sep 18, 9 PM | $0.000529 | -0.17% | ||
| Sep 18, 6 PM | $0.000523 | +0.00% | ||
| Sep 18, 12 PM | $0.000502 | -2.87% | ||
| Sep 18, 10 AM | $0.000504 | -0.04% | ||
| Sep 16, 6 PM | $0.000484 | -1.67% | ||
| Sep 16, 5 PM | $0.000478 | -1.82% | ||
| Sep 16, 3 PM | $0.000481 | +0.00% | ||
| Sep 15, 9 PM | $0.000491 | +0.00% | ||
| Sep 15, 7 PM | $0.000484 | -3.38% | ||
| Sep 15, 9 AM | $0.000496 | +0.00% | ||
| Sep 3, 5 PM | $0.000503 | +0.00% | ||
| Aug 29, 10 PM | $0.000498 | +0.00% | ||
| Aug 26, 9 AM | $0.000488 | -0.21% | ||
| Aug 25, 6 PM | $0.000388 | -0.03% | ||
| Aug 24, 10 PM | $0.000394 | +0.00% | ||
| Aug 18, 10 AM | $0.000302 | +4.45% | ||
| Aug 16, 4 PM | $0.000275 | +0.00% | ||
| Aug 15, 6 PM | $0.000246 | +0.00% | ||
| Aug 15, 5 PM | $0.000244 | +0.00% | ||
| Aug 10, 7 AM | $0.000367 | +0.00% | ||
| Aug 10, 5 AM | $0.000424 | +0.00% | ||
| Aug 9, 11 AM | $0.000424 | +0.00% | ||
| Aug 9, 8 AM | $0.000423 | +0.00% | ||
| Aug 8, 12 AM | $0.00046 | +0.00% | ||
| Aug 7, 3 PM | $0.000462 | +0.00% | ||
| Aug 7, 10 AM | $0.000684 | +0.00% | ||
| Aug 4, 2 PM | $0.000328 | +0.00% | ||
| Jul 31, 6 AM | $0.000332 | +0.00% | ||
| Jul 31, 1 AM | $0.000308 | -0.01% | ||
| Jul 29, 7 AM | $0.000383 | +8.15% | ||
| Jul 29, 4 AM | $0.000282 | +0.00% | ||
| Jul 28, 1 PM | $0.000319 | +0.00% | ||
| Jul 28, 11 AM | $0.000389 | +0.00% | ||
| Jul 28, 4 AM | $0.000424 | +0.00% | ||
| Jul 27, 9 PM | $0.000508 | +0.00% | ||
| Jul 27, 8 PM | $0.000509 | +0.00% | ||
| Jul 27, 5 PM | $0.000506 | +0.82% | ||
| Jul 27, 4 PM | $0.000528 | +0.00% | ||
| Jul 27, 3 PM | $0.000592 | -65.28% | ||
Previous Next