Rug World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00689
-0.90%
$ 73,322 $ 71
Mar 23 $ 0.0066
+0.25%
$ -- $ 32
Mar 16 $ 0.00813
+0.00%
$ -- $ 5
Mar 2 $ 0.00737
-2.00%
$ -- $ 647
Feb 16 $ 0.00709
+0.00%
$ -- $ 3
Feb 2 $ 0.00751
-2.14%
$ -- $ 183
Jan 26 $ 0.00839
-16.42%
$ -- $ 109
Jan 19 $ 0.0103
-7.32%
$ -- $ 3,127
Jan 12 $ 0.0113
+56.04%
$ -- $ 47,077
Jan 5 $ 0.00759
-0.68%
$ -- $ 925
Dec 29 $ 0.00708
+1.28%
$ -- $ 78
Apr 7 $ 0.0106
+0.00%
$ -- $ 362
Mar 31 $ 0.0126
+0.00%
$ -- $ 31
Mar 24 $ 0.0138
-1.54%
$ -- $ 41
Mar 17 $ 0.0128
+0.55%
$ -- $ 170
Mar 10 $ 0.0142
+0.00%
$ -- $ 30
Mar 3 $ 0.014
-39.24%
$ -- $ 279,910
Feb 24 $ 0.0229
-19.59%
$ 217,601 $ 388,335
Feb 17 $ 0.0291
-2.41%
$ 271,075 $ 334,455
Feb 10 $ 0.0305
+5.07%
$ 283,423 $ 330,295
Feb 3 $ 0.0288
-9.24%
$ 275,538 $ 340,027
Jan 27 $ 0.0317
-11.41%
$ 301,148 $ 392,869
Jan 20 $ 0.0362
-2.65%
$ 339,926 $ 274,832
Jan 13 $ 0.0377
+2.66%
$ 352,153 $ 166,214
Jan 6 $ 0.0423
-18.20%
$ 348,707 $ 107,094
Dec 30 $ 0.0524
+4.33%
$ 491,077 $ 330,151
Dec 23 $ 0.0503
+8.40%
$ 477,369 $ 337,606
Dec 16 $ 0.047
-20.39%
$ 440,390 $ 360,964
Dec 9 $ 0.0587
-0.98%
$ 560,444 $ 350,798
Dec 2 $ 0.0601
+0.35%
$ 563,025 $ 16.98 million
Nov 25 $ 0.0599
+11.09%
$ 598,987 $ 4.19 million
Nov 18 $ 0.0559
-26.00%
$ 538,566 $ 46,011
Nov 11 $ 0.0801
+80.50%
$ 755,339 $ 123,374
Nov 4 $ 0.0434
+41.62%
$ 442,869 $ 24,005
Oct 28 $ 0.0307
+8.48%
$ 306,857 $ 20,336
Oct 21 $ 0.0279
-5.80%
$ 282,902 $ 17,650
Oct 14 $ 0.0296
-7.94%
$ 295,953 $ 25,555
Oct 7 $ 0.0325
-19.20%
$ 321,478 $ 14,780
Sep 30 $ 0.0408
-4.63%
$ 402,200 $ 10,762
Sep 23 $ 0.0402
+7.31%
$ 427,900 $ 11,679
Sep 16 $ 0.0364
+14.24%
$ 374,900 $ 6,158
Sep 9 $ 0.0326
-6.65%
$ 318,900 $ 3,349
Sep 2 $ 0.0326
-16.59%
$ 349,100 $ 1,736
Aug 26 $ 0.0391
-10.78%
$ 390,700 $ 4,393
Aug 19 $ 0.0435
-0.16%
$ 437,900 $ 4,042
Aug 12 $ 0.0425
-16.24%
$ 436,100 $ 2,173
Aug 5 $ 0.0462
-7.06%
$ 508,000 $ 3,486
Jul 29 $ 0.0686
+1.18%
$ -- $ 1,417
Jul 22 $ 0.0806
-4.39%
$ 760,000 $ 8,694
Jul 15 $ 0.09
-6.05%
$ 843,000 $ 152,177
Download