Livepeer Historical Data

LPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 4.39
-2.04%
$ 204.74 million $ 25.63 million
Nov 16, 2025 $ 4.49
-4.18%
$ 209.09 million $ 9.67 million
Nov 15, 2025 $ 4.65
+2.04%
$ 217.08 million $ 9.21 million
Nov 14, 2025 $ 4.65
-2.77%
$ 211.57 million $ 15.83 million
Nov 13, 2025 $ 4.74
-4.84%
$ 221.63 million $ 13.48 million
Nov 12, 2025 $ 4.98
-2.69%
$ 231.01 million $ 11.16 million
Nov 11, 2025 $ 5.12
-3.03%
$ 237.46 million $ 33.05 million
Nov 10, 2025 $ 5.28
-1.34%
$ 244.88 million $ 13.03 million
Nov 9, 2025 $ 5.35
-1.06%
$ 248.08 million $ 13.27 million
Nov 8, 2025 $ 5.41
-4.37%
$ 249.5 million $ 25.57 million
Nov 7, 2025 $ 5.66
+6.85%
$ 260.9 million $ 45.32 million
Nov 6, 2025 $ 5.29
+3.92%
$ 244.16 million $ 41.11 million
Nov 5, 2025 $ 5.09
+5.79%
$ 235 million $ 44.24 million
Nov 4, 2025 $ 4.82
-2.26%
$ 222.19 million $ 54.75 million
Nov 3, 2025 $ 4.93
-13.78%
$ 227.34 million $ 49.79 million
Nov 2, 2025 $ 5.72
+4.96%
$ 263.71 million $ 200.56 million
Nov 1, 2025 $ 5.45
+15.58%
$ 248.64 million $ 146.09 million
Oct 31, 2025 $ 4.72
+2.08%
$ 215.11 million $ 6.63 million
Oct 30, 2025 $ 4.58
-7.78%
$ 211.09 million $ 10.24 million
Oct 29, 2025 $ 4.96
-0.12%
$ 226.5 million $ 7.44 million
Oct 28, 2025 $ 4.97
-2.06%
$ 226.84 million $ 7.92 million
Oct 27, 2025 $ 5.07
-2.83%
$ 231.62 million $ 10.36 million
Oct 26, 2025 $ 5.22
+2.88%
$ 238.18 million $ 7.69 million
Oct 25, 2025 $ 5.07
-1.94%
$ 231.61 million $ 4.12 million
Oct 24, 2025 $ 5.17
+5.28%
$ 236.18 million $ 27.53 million
Oct 23, 2025 $ 4.9
+1.93%
$ 224.15 million $ 4.89 million
Oct 22, 2025 $ 4.74
-4.28%
$ 219.48 million $ 10.69 million
Oct 21, 2025 $ 5.02
-2.91%
$ 225.93 million $ 9.81 million
Oct 20, 2025 $ 5.2
+2.94%
$ 236.08 million $ 8.54 million
Oct 19, 2025 $ 5.11
+3.56%
$ 230.47 million $ 6.64 million
Oct 18, 2025 $ 4.93
+1.05%
$ 224.11 million $ 4.89 million
Oct 17, 2025 $ 4.91
-1.26%
$ 221.69 million $ 13.75 million
Oct 16, 2025 $ 4.98
-3.94%
$ 225.95 million $ 14.01 million
Oct 15, 2025 $ 5.18
-3.69%
$ 235.23 million $ 13.89 million
Oct 14, 2025 $ 5.38
-3.34%
$ 244.23 million $ 17.41 million
Oct 13, 2025 $ 5.57
+4.66%
$ 252.55 million $ 14.32 million
Oct 12, 2025 $ 5.32
+14.62%
$ 241.42 million $ 49.02 million
Oct 11, 2025 $ 4.64
+2.08%
$ 209.27 million $ 63.09 million
Oct 10, 2025 $ 4.51
-27.78%
$ 203.45 million $ 44.87 million
Oct 9, 2025 $ 6.25
-3.31%
$ 282.11 million $ 12.58 million
Oct 8, 2025 $ 6.46
+3.08%
$ 291.78 million $ 14.36 million
Oct 7, 2025 $ 6.27
-5.41%
$ 283.1 million $ 16.54 million
Oct 6, 2025 $ 6.63
+3.31%
$ 299.29 million $ 11.72 million
Oct 5, 2025 $ 6.42
-1.11%
$ 289.68 million $ 16.08 million
Oct 4, 2025 $ 6.49
-2.49%
$ 289.71 million $ 9.87 million
Oct 3, 2025 $ 6.67
+1.14%
$ 297.21 million $ 15.1 million
Oct 2, 2025 $ 6.6
+2.49%
$ 294.51 million $ 21.73 million
Oct 1, 2025 $ 6.42
+5.69%
$ 287.35 million $ 25.8 million
Sep 30, 2025 $ 6.07
-1.54%
$ 271.42 million $ 14.3 million
Sep 29, 2025 $ 6.16
-0.41%
$ 275.07 million $ 13.77 million