Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $1.49
+0.68%
$16.15 million $11,164
Nov 15, 2020 $1.48
-0.13%
$16.04 million $5,958
Nov 14, 2020 $1.48
-1.04%
$16.07 million $10,233
Nov 13, 2020 $1.5
-7.35%
$16.23 million $86,341
Nov 12, 2020 $1.61
-0.24%
$17.52 million $9,279
Nov 11, 2020 $1.62
+0.02%
$17.56 million $2,351
Nov 10, 2020 $1.62
+0.17%
$17.56 million $4,288
Nov 9, 2020 $1.62
-3.64%
$17.53 million $7,585
Nov 8, 2020 $1.68
+8.09%
$18.2 million $6,119
Nov 7, 2020 $1.55
-4.58%
$16.84 million $5,715
Nov 6, 2020 $1.63
-5.22%
$17.63 million $17,810
Nov 5, 2020 $1.71
+9.78%
$18.61 million $6,996
Nov 4, 2020 $1.56
-2.14%
$16.95 million $6,336
Nov 3, 2020 $1.6
+2.94%
$17.31 million $4,535
Nov 2, 2020 $1.55
-10.38%
$16.81 million $7,537
Nov 1, 2020 $1.73
+1.06%
$18.76 million $3,371
Oct 31, 2020 $1.71
-3.66%
$18.56 million $15,186
Oct 30, 2020 $1.78
+5.81%
$19.26 million $9,398
Oct 29, 2020 $1.68
+2.01%
$18.2 million $6,776
Oct 28, 2020 $1.64
-6.32%
$17.84 million $11,528
Oct 27, 2020 $1.76
-1.86%
$19.06 million $8,799
Oct 26, 2020 $1.79
-0.85%
$19.43 million $12,263
Oct 25, 2020 $1.81
-0.10%
$19.6 million $10,378
Oct 24, 2020 $1.81
-8.04%
$19.62 million $10,324
Oct 23, 2020 $1.97
-0.53%
$21.33 million $17,809
Oct 22, 2020 $1.98
-2.61%
$21.45 million $12,469
Oct 21, 2020 $2.03
+8.96%
$22.03 million $25,986
Oct 20, 2020 $1.86
-6.79%
$20.22 million $24,377
Oct 19, 2020 $2
-0.18%
$21.69 million $10,798
Oct 18, 2020 $2
-5.45%
$21.73 million $6,852
Oct 17, 2020 $2.12
-1.33%
$22.98 million $2,551
Oct 16, 2020 $2.15
-8.92%
$23.29 million $14,325
Oct 15, 2020 $2.36
-3.31%
$25.57 million $18,844
Oct 14, 2020 $2.44
-6.51%
$26.45 million $6,589
Oct 13, 2020 $2.61
-0.29%
$28.29 million $25,519
Oct 12, 2020 $2.62
+3.76%
$28.38 million $22,218
Oct 11, 2020 $2.52
-3.48%
$27.36 million $6,319
Oct 10, 2020 $2.61
-0.93%
$28.29 million $11,210
Oct 9, 2020 $2.63
+0.34%
$28.56 million $18,321
Oct 8, 2020 $2.62
-0.40%
$28.45 million $43,429
Oct 7, 2020 $2.63
-1.54%
$28.56 million $15,745
Oct 6, 2020 $2.67
-2.30%
$29.01 million $6,315
Oct 5, 2020 $2.74
-2.78%
$29.69 million $25,563
Oct 4, 2020 $2.81
+0.25%
$30.54 million $15,595
Oct 3, 2020 $2.81
-2.63%
$30.46 million $2,402
Oct 2, 2020 $2.88
+1.15%
$31.29 million $18,327
Oct 1, 2020 $2.85
-4.38%
$30.92 million $19,004
Sep 30, 2020 $2.98
-3.65%
$32.33 million $36,141
Sep 29, 2020 $3.09
+1.47%
$33.56 million $30,940
Sep 28, 2020 $3.05
-3.61%
$33.08 million $10,662