Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2020 $3.16
-4.66%
$34.31 million $62,288
Sep 26, 2020 $3.32
-0.70%
$36.01 million $39,781
Sep 25, 2020 $3.34
-1.08%
$36.26 million $14,910
Sep 24, 2020 $3.38
+0.27%
$36.65 million $11,617
Sep 23, 2020 $3.37
+2.20%
$36.56 million $59,340
Sep 22, 2020 $3.3
-1.32%
$35.79 million $15,340
Sep 21, 2020 $3.34
-3.08%
$36.27 million $36,544
Sep 20, 2020 $3.45
-1.11%
$37.42 million $17,941
Sep 19, 2020 $3.49
-0.53%
$37.84 million $19,894
Sep 18, 2020 $3.5
-1.35%
$38.01 million $24,916
Sep 17, 2020 $3.55
+2.42%
$38.52 million $58,027
Sep 16, 2020 $3.47
-3.99%
$37.63 million $190,866
Sep 15, 2020 $3.61
+1.29%
$39.2 million $42,662
Sep 14, 2020 $3.56
-1.63%
$38.68 million $25,484
Sep 13, 2020 $3.62
-0.55%
$39.31 million $12,999
Sep 12, 2020 $3.64
-5.76%
$39.52 million $10,234
Sep 11, 2020 $3.86
-2.60%
$41.93 million $16,752
Sep 10, 2020 $3.96
+21.97%
$43.02 million $23,675
Sep 9, 2020 $3.18
+5.94%
$34.52 million $1.31 million
Sep 8, 2020 $3
-5.90%
$32.55 million $188,357
Sep 7, 2020 $3.19
+6.87%
$34.6 million $101,974
Sep 6, 2020 $2.98
+11.91%
$32.31 million $113,816
Sep 5, 2020 $2.66
-3.69%
$28.84 million $83,176
Sep 4, 2020 $2.76
+1.53%
$29.98 million $73,355
Sep 3, 2020 $2.73
-12.80%
$29.67 million $62,326
Sep 2, 2020 $3.14
-6.30%
$34.08 million $135,199
Sep 1, 2020 $3.35
-6.66%
$36.38 million $135,264
Aug 31, 2020 $3.59
-3.08%
$38.98 million $89,492
Aug 30, 2020 $3.7
+16.84%
$40.17 million $157,035
Aug 29, 2020 $3.17
-5.79%
$34.44 million $92,973
Aug 28, 2020 $3.36
+6.45%
$36.48 million $104,430
Aug 27, 2020 $3.16
+0.92%
$34.27 million $4,159
Aug 26, 2020 $3.13
+5.18%
$33.94 million $109,377
Aug 25, 2020 $2.99
-2.52%
$32.46 million $108,314
Aug 24, 2020 $3.07
-1.00%
$33.3 million $109,361
Aug 23, 2020 $2.93
+0.25%
$31.79 million $69,968
Aug 22, 2020 $2.92
-3.73%
$31.72 million $78,347
Aug 21, 2020 $3.04
-15.38%
$32.95 million $100,780
Aug 20, 2020 $3.6
+5.42%
$39.03 million $162,249
Aug 19, 2020 $3.42
+3.08%
$37.08 million $80,458
Aug 18, 2020 $3.32
-6.12%
$35.98 million $210,235
Aug 17, 2020 $3.53
-28.45%
$38.33 million $202,767
Aug 16, 2020 $4.94
+5.49%
$53.56 million $30,758
Aug 15, 2020 $4.68
+8.15%
$50.78 million $45,930
Aug 14, 2020 $4.32
-0.60%
$46.89 million $141,688
Aug 13, 2020 $4.35
+77.02%
$47.23 million $447,385
Aug 12, 2020 $2.47
+0.66%
$26.79 million $96,938
Aug 11, 2020 $2.46
+9.85%
$26.69 million $79,973
Aug 10, 2020 $2.23
+9.87%
$24.19 million $91,395
Aug 9, 2020 $2.03
+8.00%
$22.07 million $75,674