Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2020 $1.9
+5.38%
$20.57 million $60,300
Aug 7, 2020 $1.8
-8.03%
$19.56 million $66,864
Aug 6, 2020 $1.95
+3.24%
$21.2 million $59,011
Aug 5, 2020 $1.89
+1.42%
$20.49 million $65,185
Aug 4, 2020 $1.86
-11.52%
$20.2 million $48,759
Aug 3, 2020 $2.1
+5.45%
$22.82 million $64,984
Aug 2, 2020 $1.99
-3.30%
$21.61 million $71,637
Aug 1, 2020 $2.05
+10.51%
$22.26 million $55,614
Jul 31, 2020 $1.86
+2.06%
$20.13 million $60,673
Jul 30, 2020 $1.81
-4.59%
$19.68 million $54,437
Jul 29, 2020 $1.91
+4.87%
$20.78 million $55,193
Jul 28, 2020 $1.82
-7.37%
$19.76 million $58,748
Jul 27, 2020 $1.97
+4.18%
$21.36 million $59,335
Jul 26, 2020 $1.89
-0.21%
$20.49 million $52,264
Jul 25, 2020 $1.88
+11.58%
$20.44 million $60,424
Jul 24, 2020 $1.7
-2.46%
$18.4 million $53,960
Jul 23, 2020 $1.75
+2.59%
$18.95 million $48,635
Jul 22, 2020 $1.71
+3.06%
$18.6 million $52,230
Jul 21, 2020 $1.66
-2.20%
$18.07 million $36,320
Jul 20, 2020 $1.7
+6.00%
$18.4 million $32,021
Jul 19, 2020 $1.6
-10.75%
$17.35 million $101,183
Jul 18, 2020 $1.8
-4.46%
$19.5 million $64,922
Jul 17, 2020 $1.89
-13.29%
$20.47 million $61,962
Jul 16, 2020 $2.18
-1.74%
$23.65 million $42,093
Jul 15, 2020 $2.21
+0.27%
$23.93 million $56,006
Jul 14, 2020 $2.19
-1.18%
$23.8 million $47,231
Jul 13, 2020 $2.21
-8.28%
$24.02 million $39,344
Jul 12, 2020 $2.43
-1.56%
$26.38 million $60,212
Jul 11, 2020 $2.47
+8.56%
$26.81 million $58,599
Jul 10, 2020 $2.28
+3.91%
$24.79 million $31,409
Jul 9, 2020 $2.19
+2.89%
$23.73 million $36,138
Jul 8, 2020 $2.13
+11.32%
$23.14 million $19,552
Jul 7, 2020 $1.91
-0.68%
$20.76 million $10,230
Jul 6, 2020 $1.92
-0.45%
$20.87 million $13,765
Jul 5, 2020 $1.93
-1.59%
$20.91 million $13,993
Jul 4, 2020 $1.96
+3.90%
$21.24 million $12,725
Jul 3, 2020 $1.88
-11.93%
$20.44 million $22,261
Jul 2, 2020 $2.15
-3.68%
$23.29 million $10,696
Jul 1, 2020 $2.23
-2.52%
$24.17 million $8,704
Jun 30, 2020 $2.28
+1.61%
$24.77 million $13,594
Jun 29, 2020 $2.25
-6.84%
$24.45 million $16,081
Jun 28, 2020 $2.42
+1.06%
$26.27 million $11,164
Jun 27, 2020 $2.4
-7.54%
$26.02 million $9,191
Jun 26, 2020 $2.61
-2.93%
$28.32 million $21,326
Jun 25, 2020 $2.69
-1.84%
$29.23 million $13,611
Jun 24, 2020 $2.76
-8.95%
$29.91 million $11,255
Jun 23, 2020 $3.03
+8.39%
$32.84 million $11,275
Jun 22, 2020 $2.8
+0.04%
$30.33 million $21,895
Jun 21, 2020 $2.8
-8.23%
$30.36 million $45,971
Jun 20, 2020 $3.04
-12.69%
$33.02 million $45,415