Livepeer Historical Data

LPT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 1.73
-3.87%
$ 18.76 million $ 11,576
Feb 16, 2020 $ 1.8
+2.31%
$ 19.52 million $ 24,317
Feb 15, 2020 $ 1.76
-4.93%
$ 19.08 million $ 21,208
Feb 14, 2020 $ 1.85
-0.58%
$ 20.07 million $ 13,486
Feb 13, 2020 $ 1.86
+1.46%
$ 20.18 million $ 23,489
Feb 12, 2020 $ 1.83
-0.27%
$ 19.9 million $ 43,965
Feb 11, 2020 $ 1.84
-10.70%
$ 19.96 million $ 52,936
Feb 10, 2020 $ 2.06
+4.97%
$ 22.36 million $ 15,798
Feb 9, 2020 $ 1.96
+0.87%
$ 21.3 million $ 13,243
Feb 8, 2020 $ 1.95
-3.61%
$ 21.12 million $ 12,393
Feb 7, 2020 $ 2.02
+2.38%
$ 21.91 million $ 16,711
Feb 6, 2020 $ 1.97
-6.92%
$ 21.4 million $ 20,418
Feb 5, 2020 $ 2.12
+13.20%
$ 23 million $ 42,991
Feb 4, 2020 $ 1.87
-15.90%
$ 20.32 million $ 37,214
Feb 3, 2020 $ 2.23
-2.98%
$ 24.16 million $ 21,521
Feb 2, 2020 $ 2.3
-1.89%
$ 24.9 million $ 27,944
Feb 1, 2020 $ 2.34
-3.47%
$ 25.39 million $ 16,299
Jan 31, 2020 $ 2.42
-7.62%
$ 26.29 million $ 26,735
Jan 30, 2020 $ 2.62
+6.98%
$ 28.46 million $ 16,651
Jan 29, 2020 $ 2.45
+1.26%
$ 26.61 million $ 28,331
Jan 28, 2020 $ 2.42
+1.18%
$ 26.27 million $ 14,604
Jan 27, 2020 $ 2.39
-4.01%
$ 25.97 million $ 27,873
Jan 26, 2020 $ 2.49
+7.47%
$ 27.05 million $ 15,203
Jan 25, 2020 $ 2.32
-0.94%
$ 25.18 million $ 12,081
Jan 24, 2020 $ 2.34
+10.52%
$ 25.42 million $ 15,912
Jan 23, 2020 $ 2.12
-15.62%
$ 23 million $ 18,312
Jan 22, 2020 $ 2.51
+14.06%
$ 27.25 million $ 28,470
Jan 21, 2020 $ 2.2
+5.55%
$ 23.9 million $ 17,914
Jan 20, 2020 $ 2.09
+14.11%
$ 22.64 million $ 20,639
Jan 19, 2020 $ 1.83
-2.14%
$ 19.84 million $ 11,720
Jan 18, 2020 $ 1.87
-2.83%
$ 20.28 million $ 9,318
Jan 17, 2020 $ 1.92
-4.60%
$ 20.88 million $ 15,362
Jan 16, 2020 $ 2.02
+5.37%
$ 21.88 million $ 24,997
Jan 15, 2020 $ 1.91
-1.15%
$ 20.76 million $ 12,049
Jan 14, 2020 $ 1.94
+4.15%
$ 21.02 million $ 26,235
Jan 13, 2020 $ 1.86
+14.20%
$ 20.19 million $ 25,278
Jan 12, 2020 $ 1.63
+26.36%
$ 17.68 million $ 23,556
Jan 11, 2020 $ 1.29
-7.24%
$ 13.99 million $ 11,751
Jan 10, 2020 $ 1.39
+2.50%
$ 15.08 million $ 19,292
Jan 9, 2020 $ 1.36
-5.51%
$ 14.71 million $ 8,979
Jan 8, 2020 $ 1.44
-4.89%
$ 15.57 million $ 10,001
Jan 7, 2020 $ 1.51
+7.80%
$ 16.38 million $ 8,493
Jan 6, 2020 $ 1.4
+5.26%
$ 15.19 million $ 7,458
Jan 5, 2020 $ 1.33
+0.25%
$ 14.43 million $ 4,778
Jan 4, 2020 $ 1.33
+1.00%
$ 14.4 million $ 7,881
Jan 3, 2020 $ 1.31
+6.35%
$ 14.25 million $ 4,310
Jan 2, 2020 $ 1.23
-9.60%
$ 13.4 million $ 6,405
Jan 1, 2020 $ 1.37
+3.36%
$ 14.82 million $ 451
Dec 31, 2019 $ 1.32
+0.64%
$ 14.34 million $ 1,052
Dec 30, 2019 $ 1.31
-6.75%
$ 14.25 million $ 3,186