Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $3.49
-7.31%
$37.9 million $37,077
Jun 18, 2020 $3.77
-6.10%
$40.87 million $47,597
Jun 17, 2020 $4.01
-5.51%
$43.47 million $58,449
Jun 16, 2020 $4.24
+22.15%
$46.01 million $71,136
Jun 15, 2020 $3.48
-5.09%
$37.71 million $48,259
Jun 14, 2020 $3.66
-10.09%
$39.76 million $39,268
Jun 13, 2020 $4.08
+11.95%
$44.24 million $48,289
Jun 12, 2020 $3.64
+8.88%
$39.47 million $51,952
Jun 11, 2020 $3.34
-7.82%
$36.29 million $151,911
Jun 10, 2020 $3.64
+96.61%
$39.54 million $68,528
Jun 9, 2020 $1.86
-4.19%
$20.16 million $7,437
Jun 8, 2020 $1.94
-5.28%
$21.07 million $12,732
Jun 7, 2020 $2.05
-8.58%
$22.2 million $8,244
Jun 6, 2020 $2.23
-1.16%
$24.15 million $8,366
Jun 5, 2020 $2.25
-16.84%
$24.37 million $14,645
Jun 4, 2020 $2.69
-1.04%
$29.24 million $10,882
Jun 3, 2020 $2.72
-0.46%
$29.54 million $18,080
Jun 2, 2020 $2.81
+8.26%
$30.47 million $27,860
Jun 1, 2020 $2.6
+3.98%
$28.22 million $25,183
May 31, 2020 $2.5
+0.10%
$27.14 million $16,233
May 30, 2020 $2.5
+3.40%
$27.12 million $14,973
May 29, 2020 $2.43
+3.45%
$26.32 million $27,080
May 28, 2020 $2.34
+0.42%
$25.42 million $14,810
May 27, 2020 $2.33
+1.96%
$25.27 million $33,889
May 26, 2020 $2.28
+16.53%
$24.73 million $56,126
May 25, 2020 $1.96
-0.27%
$21.26 million $48,176
May 24, 2020 $1.97
+17.44%
$21.38 million $45,783
May 23, 2020 $1.67
-10.29%
$18.17 million $18,978
May 22, 2020 $1.87
-4.99%
$20.24 million $14,150
May 21, 2020 $1.97
-1.56%
$21.36 million $15,311
May 20, 2020 $2
+3.13%
$21.73 million $29,980
May 19, 2020 $1.94
-0.97%
$21.03 million $18,282
May 18, 2020 $1.96
+15.44%
$21.22 million $35,547
May 17, 2020 $1.69
+5.57%
$18.33 million $21,757
May 16, 2020 $1.6
-10.41%
$17.38 million $17,335
May 15, 2020 $1.79
-7.25%
$19.4 million $37,226
May 14, 2020 $1.93
+14.90%
$20.93 million $19,888
May 13, 2020 $1.68
-2.91%
$18.28 million $16,974
May 12, 2020 $1.74
+28.14%
$18.83 million $21,296
May 11, 2020 $1.35
-4.18%
$14.67 million $27,032
May 10, 2020 $1.41
+3.27%
$15.35 million $20,863
May 9, 2020 $1.37
+1.07%
$14.9 million $12,491
May 8, 2020 $1.36
+17.46%
$14.73 million $21,745
May 7, 2020 $1.15
+42.33%
$12.52 million $36,799
May 6, 2020 $0.81
+6.50%
$8.79 million $4,573
May 5, 2020 $0.765
+0.96%
$8.3 million $6,836
May 4, 2020 $0.757
+4.65%
$8.22 million $10,944
May 3, 2020 $0.723
-4.47%
$7.85 million $5,343
May 2, 2020 $0.757
+2.97%
$8.22 million $3,968
May 1, 2020 $0.736
-0.49%
$7.99 million $3,087