Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2020 $0.74
+1.69%
$8.03 million $8,440
Apr 29, 2020 $0.729
+10.81%
$7.91 million $3,554
Apr 28, 2020 $0.659
+4.64%
$7.15 million $3,675
Apr 27, 2020 $0.628
+2.51%
$6.81 million $6,333
Apr 26, 2020 $0.612
+3.67%
$6.64 million $3,394
Apr 25, 2020 $0.59
-3.59%
$6.4 million $5,989
Apr 24, 2020 $0.613
+3.80%
$6.65 million $5,213
Apr 23, 2020 $0.591
+3.01%
$6.41 million $4,078
Apr 22, 2020 $0.572
-1.53%
$6.21 million $7,837
Apr 21, 2020 $0.58
+6.57%
$6.3 million $6,534
Apr 20, 2020 $0.545
+2.43%
$5.91 million $5,329
Apr 19, 2020 $0.533
-5.84%
$5.78 million $3,413
Apr 18, 2020 $0.563
+5.50%
$6.11 million $2,644
Apr 17, 2020 $0.535
-0.94%
$5.81 million $4,357
Apr 16, 2020 $0.538
+7.86%
$5.84 million $4,163
Apr 15, 2020 $0.5
-9.22%
$5.42 million $14,487
Apr 14, 2020 $0.55
-2.77%
$5.97 million $4,009
Apr 13, 2020 $0.566
-1.17%
$6.14 million $3,067
Apr 12, 2020 $0.573
+1.13%
$6.22 million $3,460
Apr 11, 2020 $0.567
+9.47%
$6.15 million $2,952
Apr 10, 2020 $0.519
-14.64%
$5.63 million $4,156
Apr 9, 2020 $0.611
+2.75%
$6.63 million $3,177
Apr 8, 2020 $0.595
+1.76%
$6.45 million $7,947
Apr 7, 2020 $0.584
-7.84%
$6.34 million $4,820
Apr 6, 2020 $0.633
+8.98%
$6.87 million $2,677
Apr 5, 2020 $0.582
-5.84%
$6.31 million $5,590
Apr 4, 2020 $0.618
+1.94%
$6.71 million $4,217
Apr 3, 2020 $0.606
-2.63%
$6.58 million $4,099
Apr 2, 2020 $0.623
-3.92%
$6.76 million $7,584
Apr 1, 2020 $0.65
-5.77%
$7.05 million $15,549
Mar 31, 2020 $0.69
+0.04%
$7.48 million $3,795
Mar 30, 2020 $0.69
+13.59%
$7.49 million $4,830
Mar 29, 2020 $0.608
-2.17%
$6.6 million $6,948
Mar 28, 2020 $0.621
-2.01%
$6.74 million $4,042
Mar 27, 2020 $0.634
-12.29%
$6.88 million $4,466
Mar 26, 2020 $0.723
-1.63%
$7.84 million $3,968
Mar 25, 2020 $0.735
+2.70%
$7.97 million $6,114
Mar 24, 2020 $0.716
+9.00%
$7.76 million $13,364
Mar 23, 2020 $0.657
-0.29%
$7.12 million $9,351
Mar 22, 2020 $0.658
-4.74%
$7.14 million $5,484
Mar 21, 2020 $0.691
+9.74%
$7.49 million $5,828
Mar 20, 2020 $0.629
-6.36%
$6.83 million $12,967
Mar 19, 2020 $0.672
+10.82%
$7.29 million $16,862
Mar 18, 2020 $0.606
+2.96%
$6.58 million $5,378
Mar 17, 2020 $0.59
+5.93%
$6.41 million $11,715
Mar 16, 2020 $0.557
-3.46%
$6.04 million $9,639
Mar 15, 2020 $0.577
-7.64%
$6.26 million $8,376
Mar 14, 2020 $0.625
-18.42%
$6.78 million $10,206
Mar 13, 2020 $0.763
+48.80%
$8.28 million $11,437
Mar 12, 2020 $0.513
-52.54%
$5.57 million $10,589