Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $1.08
-7.37%
$11.73 million $15,377
Mar 10, 2020 $1.17
+2.97%
$12.66 million $15,540
Mar 9, 2020 $1.13
-17.96%
$12.28 million $21,082
Mar 8, 2020 $1.38
-9.52%
$14.96 million $10,859
Mar 7, 2020 $1.52
+7.84%
$16.53 million $39,311
Mar 6, 2020 $1.41
+3.39%
$15.33 million $13,127
Mar 5, 2020 $1.37
-5.84%
$14.81 million $6,326
Mar 4, 2020 $1.45
+1.60%
$15.72 million $13,877
Mar 3, 2020 $1.43
-0.64%
$15.48 million $12,500
Mar 2, 2020 $1.44
+6.82%
$15.57 million $10,991
Mar 1, 2020 $1.34
-1.54%
$14.58 million $11,665
Feb 29, 2020 $1.37
+0.45%
$14.82 million $12,461
Feb 28, 2020 $1.36
-8.95%
$14.76 million $40,498
Feb 27, 2020 $1.49
-0.79%
$16.18 million $11,110
Feb 26, 2020 $1.5
-3.81%
$16.31 million $30,521
Feb 25, 2020 $1.56
-8.03%
$16.98 million $15,872
Feb 24, 2020 $1.7
-1.09%
$18.47 million $20,570
Feb 23, 2020 $1.72
-0.68%
$18.67 million $11,878
Feb 22, 2020 $1.73
+8.55%
$18.79 million $9,147
Feb 21, 2020 $1.6
+8.89%
$17.31 million $16,799
Feb 20, 2020 $1.47
-4.54%
$15.91 million $20,103
Feb 19, 2020 $1.54
-7.28%
$16.67 million $19,213
Feb 18, 2020 $1.66
-4.13%
$17.98 million $22,282
Feb 17, 2020 $1.73
-3.87%
$18.76 million $11,576
Feb 16, 2020 $1.8
+2.31%
$19.52 million $24,317
Feb 15, 2020 $1.76
-4.93%
$19.08 million $21,208
Feb 14, 2020 $1.85
-0.58%
$20.07 million $13,486
Feb 13, 2020 $1.86
+1.46%
$20.18 million $23,489
Feb 12, 2020 $1.83
-0.27%
$19.9 million $43,965
Feb 11, 2020 $1.84
-10.70%
$19.96 million $52,936
Feb 10, 2020 $2.06
+4.97%
$22.36 million $15,798
Feb 9, 2020 $1.96
+0.87%
$21.3 million $13,243
Feb 8, 2020 $1.95
-3.61%
$21.12 million $12,393
Feb 7, 2020 $2.02
+2.38%
$21.91 million $16,711
Feb 6, 2020 $1.97
-6.92%
$21.4 million $20,418
Feb 5, 2020 $2.12
+13.20%
$23 million $42,991
Feb 4, 2020 $1.87
-15.90%
$20.32 million $37,214
Feb 3, 2020 $2.23
-2.98%
$24.16 million $21,521
Feb 2, 2020 $2.3
-1.89%
$24.9 million $27,944
Feb 1, 2020 $2.34
-3.47%
$25.39 million $16,299
Jan 31, 2020 $2.42
-7.62%
$26.29 million $26,735
Jan 30, 2020 $2.62
+6.98%
$28.46 million $16,651
Jan 29, 2020 $2.45
+1.26%
$26.61 million $28,331
Jan 28, 2020 $2.42
+1.18%
$26.27 million $14,604
Jan 27, 2020 $2.39
-4.01%
$25.97 million $27,873
Jan 26, 2020 $2.49
+7.47%
$27.05 million $15,203
Jan 25, 2020 $2.32
-0.94%
$25.18 million $12,081
Jan 24, 2020 $2.34
+10.52%
$25.42 million $15,912
Jan 23, 2020 $2.12
-15.62%
$23 million $18,312
Jan 22, 2020 $2.51
+14.06%
$27.25 million $28,470