Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $2.64
-0.08%
$129.61 million $8.9 million
Feb 2, 2026 $2.64
+3.85%
$129.68 million $14.75 million
Feb 1, 2026 $2.54
-3.58%
$124.89 million $7.97 million
Jan 31, 2026 $2.64
-9.84%
$129.53 million $15.42 million
Jan 30, 2026 $2.92
-2.87%
$143.67 million $11.04 million
Jan 29, 2026 $3.01
-5.02%
$147.91 million $14.12 million
Jan 28, 2026 $3.17
-1.74%
$155.74 million $12.02 million
Jan 27, 2026 $3.23
-0.17%
$158.49 million $23.2 million
Jan 26, 2026 $3.23
+5.08%
$158.76 million $42.44 million
Jan 25, 2026 $3.08
-15.79%
$151.09 million $76.78 million
Jan 24, 2026 $3.65
+28.42%
$178.49 million $264.58 million
Jan 23, 2026 $2.84
+0.99%
$138.93 million $6.01 million
Jan 22, 2026 $2.82
-2.16%
$137.61 million $4.7 million
Jan 21, 2026 $2.88
+2.07%
$140.65 million $7.48 million
Jan 20, 2026 $2.82
-5.18%
$137.82 million $7.73 million
Jan 19, 2026 $2.97
-3.89%
$145.34 million $11.9 million
Jan 18, 2026 $3.09
-4.93%
$151.29 million $9.33 million
Jan 17, 2026 $3.25
-0.65%
$158.25 million $6.93 million
Jan 16, 2026 $3.28
+3.46%
$159.28 million $8.62 million
Jan 15, 2026 $3.17
-5.52%
$153.99 million $9.88 million
Jan 14, 2026 $3.35
-2.43%
$162.95 million $15.42 million
Jan 13, 2026 $3.43
+12.41%
$167.1 million $13.91 million
Jan 12, 2026 $3.06
-2.77%
$148.53 million $8.8 million
Jan 11, 2026 $3.14
-3.83%
$152.83 million $11.01 million
Jan 10, 2026 $3.27
+4.41%
$158.04 million $24.95 million
Jan 9, 2026 $3.13
+0.31%
$151.37 million $9.81 million
Jan 8, 2026 $3.12
-3.32%
$150.94 million $8.58 million
Jan 7, 2026 $3.23
-5.86%
$156.05 million $8.89 million
Jan 6, 2026 $3.43
+1.73%
$165.79 million $12.73 million
Jan 5, 2026 $3.37
+5.33%
$162.99 million $14.63 million
Jan 4, 2026 $3.2
+0.71%
$154.75 million $22.72 million
Jan 3, 2026 $3.18
+1.82%
$152.85 million $8.52 million
Jan 2, 2026 $3.12
+3.44%
$150.12 million $9.64 million
Jan 1, 2026 $3.02
+3.90%
$145.12 million $8.51 million
Dec 31, 2025 $2.9
-3.47%
$139.67 million $13.26 million
Dec 30, 2025 $2.96
+4.21%
$144.71 million $14.71 million
Dec 29, 2025 $2.85
-1.19%
$136.59 million $10.91 million
Dec 28, 2025 $2.89
-3.96%
$138.9 million $10.42 million
Dec 27, 2025 $3
+6.27%
$144.1 million $56.84 million
Dec 26, 2025 $2.82
+0.02%
$135.1 million $5.31 million
Dec 25, 2025 $2.86
-1.28%
$134.72 million $5.91 million
Dec 24, 2025 $2.91
-0.95%
$138.84 million $6.17 million
Dec 23, 2025 $2.95
-2.37%
$140.82 million $9.36 million
Dec 22, 2025 $3.07
-0.52%
$144.93 million $6.72 million
Dec 21, 2025 $3.1
-1.90%
$147.66 million $8.77 million
Dec 20, 2025 $3.15
+0.16%
$150.6 million $4.23 million
Dec 19, 2025 $3.16
+4.77%
$149.84 million $7.35 million
Dec 18, 2025 $3.03
-3.62%
$143.5 million $8.55 million
Dec 17, 2025 $3.15
-5.21%
$149.81 million $7.19 million
Dec 16, 2025 $3.33
-0.17%
$158.22 million $6.29 million