Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 6.89
+6.95%
$ 293.2 million $ 18.41 million
Aug 11, 2025 $ 6.44
-6.47%
$ 274.15 million $ 27.02 million
Aug 10, 2025 $ 6.89
-0.59%
$ 293.1 million $ 10.74 million
Aug 9, 2025 $ 6.93
+3.23%
$ 294.82 million $ 10.93 million
Aug 8, 2025 $ 6.73
+2.58%
$ 285.59 million $ 11.13 million
Aug 7, 2025 $ 6.56
+5.31%
$ 279.32 million $ 9.76 million
Aug 6, 2025 $ 6.24
+1.65%
$ 265.23 million $ 10.91 million
Aug 5, 2025 $ 6.14
-5.00%
$ 261.22 million $ 12.5 million
Aug 4, 2025 $ 6.47
+6.03%
$ 274.96 million $ 13.51 million
Aug 3, 2025 $ 6.1
+4.15%
$ 259.87 million $ 10.85 million
Aug 2, 2025 $ 5.9
-1.11%
$ 249.4 million $ 16.15 million
Aug 1, 2025 $ 5.86
-5.79%
$ 253.9 million $ 25.54 million
Jul 31, 2025 $ 6.22
-5.13%
$ 264.93 million $ 17.26 million
Jul 30, 2025 $ 6.56
-0.90%
$ 279.25 million $ 17.69 million
Jul 29, 2025 $ 6.62
-1.38%
$ 281.78 million $ 17.32 million
Jul 28, 2025 $ 6.71
-7.05%
$ 285.73 million $ 23.82 million
Jul 27, 2025 $ 7.22
+5.77%
$ 307.41 million $ 14.9 million
Jul 26, 2025 $ 6.83
-1.14%
$ 290.64 million $ 10.84 million
Jul 25, 2025 $ 6.91
+1.06%
$ 293.97 million $ 28.27 million
Jul 24, 2025 $ 6.83
-2.60%
$ 290.89 million $ 26.12 million
Jul 23, 2025 $ 7.02
-9.14%
$ 298.65 million $ 28.72 million
Jul 22, 2025 $ 7.72
-0.88%
$ 328.67 million $ 37.28 million
Jul 21, 2025 $ 7.79
+2.10%
$ 331.58 million $ 33.26 million
Jul 20, 2025 $ 7.63
+5.22%
$ 324.75 million $ 24.42 million
Jul 19, 2025 $ 7.25
-0.18%
$ 307.01 million $ 15.75 million
Jul 18, 2025 $ 7.26
+0.35%
$ 307.57 million $ 48.76 million
Jul 17, 2025 $ 7.24
+2.43%
$ 306.5 million $ 34.31 million
Jul 16, 2025 $ 7.07
+1.62%
$ 299.23 million $ 33.19 million
Jul 15, 2025 $ 6.95
+2.40%
$ 294.47 million $ 31.3 million
Jul 14, 2025 $ 6.79
+3.54%
$ 287.58 million $ 56.69 million
Jul 13, 2025 $ 6.56
+1.46%
$ 277.75 million $ 21.3 million
Jul 12, 2025 $ 6.47
-1.81%
$ 272.32 million $ 22.52 million
Jul 11, 2025 $ 6.58
-1.10%
$ 277.33 million $ 53.95 million
Jul 10, 2025 $ 6.49
+3.02%
$ 273.91 million $ 30.28 million
Jul 9, 2025 $ 6.3
+1.94%
$ 265.13 million $ 25.01 million
Jul 8, 2025 $ 6.18
+1.65%
$ 260.09 million $ 19.65 million
Jul 7, 2025 $ 6.08
-2.34%
$ 255.88 million $ 29.74 million
Jul 6, 2025 $ 6.22
-0.89%
$ 262 million $ 39.23 million
Jul 5, 2025 $ 6.21
+3.98%
$ 263.03 million $ 94.19 million
Jul 4, 2025 $ 5.98
-4.76%
$ 250.46 million $ 20.94 million
Jul 3, 2025 $ 6.27
-0.50%
$ 262.99 million $ 27.01 million
Jul 2, 2025 $ 6.31
+3.16%
$ 264.3 million $ 37.56 million
Jul 1, 2025 $ 6.11
-1.09%
$ 256.22 million $ 39.04 million
Jun 30, 2025 $ 6.18
-6.66%
$ 259.05 million $ 46.7 million
Jun 29, 2025 $ 6.62
+12.13%
$ 277.57 million $ 215.4 million
Jun 28, 2025 $ 5.91
-2.48%
$ 246.31 million $ 45.28 million
Jun 27, 2025 $ 6.06
+9.50%
$ 252.58 million $ 120.74 million
Jun 26, 2025 $ 5.53
-2.31%
$ 230.67 million $ 23.13 million
Jun 25, 2025 $ 5.66
-6.63%
$ 236.12 million $ 31.87 million
Jun 24, 2025 $ 6.06
-0.82%
$ 252.9 million $ 71.71 million