Livepeer Historical Data

LPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 6.11
+11.86%
$ 255.01 million $ 36.38 million
Jun 22, 2025 $ 5.47
-3.31%
$ 228 million $ 27.93 million
Jun 21, 2025 $ 5.65
-3.86%
$ 234.59 million $ 23.32 million
Jun 20, 2025 $ 5.88
-5.14%
$ 244.01 million $ 28.07 million
Jun 19, 2025 $ 6.2
-1.51%
$ 257.24 million $ 22.5 million
Jun 18, 2025 $ 6.29
+0.36%
$ 261.17 million $ 32.94 million
Jun 17, 2025 $ 6.27
-2.98%
$ 260.24 million $ 34.26 million
Jun 16, 2025 $ 6.47
-6.45%
$ 268.23 million $ 35.19 million
Jun 15, 2025 $ 6.91
+1.40%
$ 286.72 million $ 23.21 million
Jun 14, 2025 $ 6.82
-2.80%
$ 281.32 million $ 39.47 million
Jun 13, 2025 $ 7.01
-4.87%
$ 289.42 million $ 62.7 million
Jun 12, 2025 $ 7.37
-4.17%
$ 304.25 million $ 94.56 million
Jun 11, 2025 $ 7.69
-6.33%
$ 317.51 million $ 68.8 million
Jun 10, 2025 $ 8.21
+1.58%
$ 338.93 million $ 159.08 million
Jun 9, 2025 $ 8.08
+2.18%
$ 333.66 million $ 73.78 million
Jun 8, 2025 $ 7.91
+4.83%
$ 326.54 million $ 198.93 million
Jun 7, 2025 $ 7.55
+4.69%
$ 309.94 million $ 95.59 million
Jun 6, 2025 $ 7.21
-8.85%
$ 296.06 million $ 134.82 million
Jun 5, 2025 $ 7.91
-24.38%
$ 324.79 million $ 331.92 million
Jun 4, 2025 $ 10.46
+32.84%
$ 429.45 million $ 358.43 million
Jun 3, 2025 $ 7.87
-6.86%
$ 323.27 million $ 89.47 million
Jun 2, 2025 $ 8.45
-5.58%
$ 346.98 million $ 130.1 million
Jun 1, 2025 $ 8.95
-7.63%
$ 367.56 million $ 195.55 million
May 31, 2025 $ 9.69
-18.18%
$ 395.93 million $ 722.03 million
May 30, 2025 $ 11.86
+116.28%
$ 484.52 million $ 1.91 billion
May 29, 2025 $ 5.48
-1.22%
$ 224.05 million $ 17.49 million
May 28, 2025 $ 5.55
-0.72%
$ 226.81 million $ 16.51 million
May 27, 2025 $ 5.59
+1.90%
$ 228.48 million $ 14.6 million
May 26, 2025 $ 5.49
+0.43%
$ 224.22 million $ 10.41 million
May 25, 2025 $ 5.46
+0.11%
$ 223.25 million $ 11.91 million
May 24, 2025 $ 5.46
+1.19%
$ 221.87 million $ 10.77 million
May 23, 2025 $ 5.39
-10.46%
$ 219.29 million $ 21.56 million
May 22, 2025 $ 6.02
+7.86%
$ 244.97 million $ 17.7 million
May 21, 2025 $ 5.59
+3.86%
$ 227.12 million $ 16.59 million
May 20, 2025 $ 5.38
+1.16%
$ 218.68 million $ 13.18 million
May 19, 2025 $ 5.32
-6.13%
$ 216.17 million $ 18.75 million
May 18, 2025 $ 5.66
+6.01%
$ 230.28 million $ 17.3 million
May 17, 2025 $ 5.34
-3.66%
$ 216.27 million $ 14.61 million
May 16, 2025 $ 5.54
-2.42%
$ 224.47 million $ 15.49 million
May 15, 2025 $ 5.68
-7.69%
$ 230.03 million $ 24.21 million
May 14, 2025 $ 6.16
-1.54%
$ 249.18 million $ 32.43 million
May 13, 2025 $ 6.25
+3.80%
$ 253.08 million $ 26.88 million
May 12, 2025 $ 6.02
+0.69%
$ 243.84 million $ 29.43 million
May 11, 2025 $ 5.98
-4.32%
$ 242.14 million $ 31.58 million
May 10, 2025 $ 6.25
+12.89%
$ 251.52 million $ 39.07 million
May 9, 2025 $ 5.54
+6.60%
$ 222.8 million $ 31.6 million
May 8, 2025 $ 5.2
+11.94%
$ 209.03 million $ 20.44 million
May 7, 2025 $ 4.64
+0.97%
$ 186.72 million $ 11 million
May 6, 2025 $ 4.6
-1.73%
$ 184.89 million $ 11.43 million
May 5, 2025 $ 4.68
-0.35%
$ 188.15 million $ 9.25 million