Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $3.32
-4.15%
$158.65 million $9.25 million
Dec 14, 2025 $3.46
-4.92%
$164.95 million $5.57 million
Dec 13, 2025 $3.64
+1.73%
$172.62 million $4.09 million
Dec 12, 2025 $3.58
-2.61%
$169.69 million $6.52 million
Dec 11, 2025 $3.68
-3.42%
$174.17 million $9.21 million
Dec 10, 2025 $3.81
-3.14%
$180.39 million $7.27 million
Dec 9, 2025 $3.93
+3.04%
$186.19 million $8.17 million
Dec 8, 2025 $3.82
+1.49%
$180.75 million $5.7 million
Dec 7, 2025 $3.76
-2.36%
$178.23 million $5.75 million
Dec 6, 2025 $3.85
+2.82%
$181.55 million $8.7 million
Dec 5, 2025 $3.75
-4.34%
$176.57 million $7.8 million
Dec 4, 2025 $3.92
-3.43%
$184.6 million $6.55 million
Dec 3, 2025 $4.05
+3.46%
$191.46 million $10.73 million
Dec 2, 2025 $3.92
+4.18%
$184.75 million $10.67 million
Dec 1, 2025 $3.76
-6.28%
$177.32 million $17.27 million
Nov 30, 2025 $4.06
+1.23%
$189.23 million $6.09 million
Nov 29, 2025 $4
-2.63%
$188.08 million $8.54 million
Nov 28, 2025 $4.1
-2.24%
$192.4 million $17.75 million
Nov 27, 2025 $4.21
+1.74%
$196.75 million $24.64 million
Nov 26, 2025 $4.13
+0.82%
$194.01 million $20.55 million
Nov 25, 2025 $4.1
-0.63%
$192.19 million $7.22 million
Nov 24, 2025 $4.14
+3.40%
$193.58 million $9.39 million
Nov 23, 2025 $4.04
+1.65%
$187.6 million $6.76 million
Nov 22, 2025 $4.01
-0.79%
$185.49 million $13.36 million
Nov 21, 2025 $3.96
-7.77%
$188.53 million $25.48 million
Nov 20, 2025 $4.38
+0.94%
$200.26 million $28.42 million
Nov 19, 2025 $4.34
-2.76%
$202.35 million $9.87 million
Nov 18, 2025 $4.48
+2.07%
$208.07 million $11.44 million
Nov 17, 2025 $4.39
-2.04%
$204.74 million $25.63 million
Nov 16, 2025 $4.49
-4.18%
$209.09 million $9.67 million
Nov 15, 2025 $4.65
+2.04%
$217.08 million $9.21 million
Nov 14, 2025 $4.65
-2.77%
$211.57 million $15.83 million
Nov 13, 2025 $4.74
-4.84%
$221.63 million $13.48 million
Nov 12, 2025 $4.98
-2.69%
$231.01 million $11.16 million
Nov 11, 2025 $5.12
-3.03%
$237.46 million $33.05 million
Nov 10, 2025 $5.28
-1.34%
$244.88 million $13.03 million
Nov 9, 2025 $5.35
-1.06%
$248.08 million $13.27 million
Nov 8, 2025 $5.41
-4.37%
$249.5 million $25.57 million
Nov 7, 2025 $5.66
+6.85%
$260.9 million $45.32 million
Nov 6, 2025 $5.29
+3.92%
$244.16 million $41.11 million
Nov 5, 2025 $5.09
+5.79%
$235 million $44.24 million
Nov 4, 2025 $4.82
-2.26%
$222.19 million $54.75 million
Nov 3, 2025 $4.93
-13.78%
$227.34 million $49.79 million
Nov 2, 2025 $5.72
+4.96%
$263.71 million $200.56 million
Nov 1, 2025 $5.45
+15.58%
$248.64 million $146.09 million
Oct 31, 2025 $4.72
+2.08%
$215.11 million $6.63 million
Oct 30, 2025 $4.58
-7.78%
$211.09 million $10.24 million
Oct 29, 2025 $4.96
-0.12%
$226.5 million $7.44 million
Oct 28, 2025 $4.97
-2.06%
$226.84 million $7.92 million
Oct 27, 2025 $5.07
-2.83%
$231.62 million $10.36 million