Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $5.22
+2.88%
$238.18 million $7.69 million
Oct 25, 2025 $5.07
-1.94%
$231.61 million $4.12 million
Oct 24, 2025 $5.17
+5.28%
$236.18 million $27.53 million
Oct 23, 2025 $4.9
+1.93%
$224.15 million $4.89 million
Oct 22, 2025 $4.74
-4.28%
$219.48 million $10.69 million
Oct 21, 2025 $5.02
-2.91%
$225.93 million $9.81 million
Oct 20, 2025 $5.2
+2.94%
$236.08 million $8.54 million
Oct 19, 2025 $5.11
+3.56%
$230.47 million $6.64 million
Oct 18, 2025 $4.93
+1.05%
$224.11 million $4.89 million
Oct 17, 2025 $4.91
-1.26%
$221.69 million $13.75 million
Oct 16, 2025 $4.98
-3.94%
$225.95 million $14.01 million
Oct 15, 2025 $5.18
-3.69%
$235.23 million $13.89 million
Oct 14, 2025 $5.38
-3.34%
$244.23 million $17.41 million
Oct 13, 2025 $5.57
+4.66%
$252.55 million $14.32 million
Oct 12, 2025 $5.32
+14.62%
$241.42 million $49.02 million
Oct 11, 2025 $4.64
+2.08%
$209.27 million $63.09 million
Oct 10, 2025 $4.51
-27.78%
$203.45 million $44.87 million
Oct 9, 2025 $6.25
-3.31%
$282.11 million $12.58 million
Oct 8, 2025 $6.46
+3.08%
$291.78 million $14.36 million
Oct 7, 2025 $6.27
-5.41%
$283.1 million $16.54 million
Oct 6, 2025 $6.63
+3.31%
$299.29 million $11.72 million
Oct 5, 2025 $6.42
-1.11%
$289.68 million $16.08 million
Oct 4, 2025 $6.49
-2.49%
$289.71 million $9.87 million
Oct 3, 2025 $6.67
+1.14%
$297.21 million $15.1 million
Oct 2, 2025 $6.6
+2.49%
$294.51 million $21.73 million
Oct 1, 2025 $6.42
+5.69%
$287.35 million $25.8 million
Sep 30, 2025 $6.07
-1.54%
$271.42 million $14.3 million
Sep 29, 2025 $6.16
-0.41%
$275.07 million $13.77 million
Sep 28, 2025 $6.19
+1.52%
$276.19 million $11.49 million
Sep 27, 2025 $6.09
-0.89%
$272.06 million $8.94 million
Sep 26, 2025 $6.13
+3.44%
$274.49 million $15.26 million
Sep 25, 2025 $5.96
-3.74%
$264.45 million $21.6 million
Sep 24, 2025 $6.18
-1.27%
$276.47 million $13.53 million
Sep 23, 2025 $6.26
-0.35%
$279.62 million $16.27 million
Sep 22, 2025 $6.26
-4.22%
$280.59 million $26.08 million
Sep 21, 2025 $6.78
-1.61%
$291.84 million $8.55 million
Sep 20, 2025 $6.9
+2.12%
$305.81 million $7.29 million
Sep 19, 2025 $6.8
-4.91%
$300.18 million $11.67 million
Sep 18, 2025 $7.14
+1.13%
$317.51 million $15.51 million
Sep 17, 2025 $7.06
+4.19%
$313.66 million $12.37 million
Sep 16, 2025 $6.81
+0.87%
$301.04 million $9.45 million
Sep 15, 2025 $6.75
-3.66%
$300.08 million $17.58 million
Sep 14, 2025 $7.08
-3.66%
$311.22 million $13.2 million
Sep 13, 2025 $7.34
+0.22%
$324.38 million $20.31 million
Sep 12, 2025 $7.33
+1.93%
$323.57 million $17.4 million
Sep 11, 2025 $7.19
+1.68%
$317.59 million $22.08 million
Sep 10, 2025 $7.07
-0.48%
$312.22 million $20.65 million
Sep 9, 2025 $7.1
+0.86%
$313.71 million $34.39 million
Sep 8, 2025 $7.04
+0.80%
$311.11 million $23.3 million
Sep 7, 2025 $6.99
+0.52%
$308.62 million $34.25 million