Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Gems Historical Data

XGG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $0.00632
-11.02%
$-- $71,344
Apr 22, 2021 $0.00711
-2.25%
$-- $38,135
Apr 21, 2021 $0.00724
+3.15%
$-- $25,673
Apr 20, 2021 $0.00703
-1.63%
$-- $11,901
Apr 19, 2021 $0.00715
+3.09%
$-- $20,495
Apr 18, 2021 $0.00692
-21.18%
$-- $161,237
Apr 17, 2021 $0.00876
+0.87%
$-- $20,571
Apr 16, 2021 $0.00869
-15.01%
$-- $109,101
Apr 15, 2021 $0.0102
+18.08%
$-- $167,381
Apr 14, 2021 $0.00866
-14.27%
$-- $79,641
Apr 13, 2021 $0.0101
+1.75%
$-- $15,375
Apr 12, 2021 $0.00994
+13.47%
$-- $155,999
Apr 11, 2021 $0.00876
-0.36%
$-- $4,125
Apr 10, 2021 $0.00879
-2.00%
$-- $15,344
Apr 9, 2021 $0.00897
-2.73%
$-- $17,183
Apr 8, 2021 $0.00923
+1.45%
$-- $30,891
Apr 7, 2021 $0.00909
-24.50%
$-- $211,641
Apr 6, 2021 $0.012
-2.56%
$-- $36,120
Apr 5, 2021 $0.0124
-6.83%
$-- $46,773
Apr 4, 2021 $0.0137
+0.77%
$-- $120,151
Apr 3, 2021 $0.0136
-4.80%
$-- $72,679
Apr 2, 2021 $0.0142
+4.66%
$-- $123,358
Apr 1, 2021 $0.0136
-10.52%
$-- $177,299
Mar 30, 2021 $0.0211
-14.18%
$-- $1.29 million
Mar 29, 2021 $0.0245
+16.48%
$-- $1.17 million
Mar 28, 2021 $0.021
+23.11%
$-- $241,988
Mar 27, 2021 $0.017
-0.78%
$-- $130,345
Mar 26, 2021 $0.0172
+20.20%
$-- $259,917
Mar 25, 2021 $0.0143
-9.08%
$-- $346,824
Mar 24, 2021 $0.0157
-4.04%
$-- $677,708
Mar 23, 2021 $0.0162
+39.51%
$-- $568,350
Mar 22, 2021 $0.0116
-9.43%
$-- $155,018
Mar 21, 2021 $0.0128
-5.18%
$-- $123,952
Mar 20, 2021 $0.0135
-14.86%
$-- $288,126
Mar 19, 2021 $0.0158
+22.82%
$-- $542,887
Mar 18, 2021 $0.0128
+24.92%
$-- $423,669
Mar 17, 2021 $0.0103
-12.27%
$-- $297,739
Mar 16, 2021 $0.0117
+34.10%
$-- $377,649
Apr 30, 2020 $0.000088
+0.45%
$-- $0.01
Apr 29, 2020 $0.0000876
+12.85%
$-- $0.01
Apr 28, 2020 $0.0000776
+0.21%
$-- $0.01
Apr 19, 2020 $0.0000713
-1.44%
$-- $0
Apr 18, 2020 $0.0000723
+1.77%
$-- $0
Apr 16, 2020 $0.0000664
+0.12%
$-- $0
Apr 15, 2020 $0.0000664
-3.08%
$-- $0
Apr 14, 2020 $0.0000685
-0.06%
$-- $0
Apr 13, 2020 $0.0000671
-3.61%
$-- $0.0001
Apr 12, 2020 $0.0000697
+1.42%
$-- $0.0001
Apr 10, 2020 $0.0000695
-4.84%
$-- $0.0001
Apr 9, 2020 $0.000073
+0.12%
$-- $0.0001