Going Gems Historical Data

XGG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00632
-11.02%
$ -- $ 71,344
Apr 22, 2021 $ 0.00711
-2.25%
$ -- $ 38,135
Apr 21, 2021 $ 0.00724
+3.15%
$ -- $ 25,673
Apr 20, 2021 $ 0.00703
-1.63%
$ -- $ 11,901
Apr 19, 2021 $ 0.00715
+3.09%
$ -- $ 20,495
Apr 18, 2021 $ 0.00692
-21.18%
$ -- $ 161,237
Apr 17, 2021 $ 0.00876
+0.87%
$ -- $ 20,571
Apr 16, 2021 $ 0.00869
-15.01%
$ -- $ 109,101
Apr 15, 2021 $ 0.0102
+18.08%
$ -- $ 167,381
Apr 14, 2021 $ 0.00866
-14.27%
$ -- $ 79,641
Apr 13, 2021 $ 0.0101
+1.75%
$ -- $ 15,375
Apr 12, 2021 $ 0.00994
+13.47%
$ -- $ 155,999
Apr 11, 2021 $ 0.00876
-0.36%
$ -- $ 4,125
Apr 10, 2021 $ 0.00879
-2.00%
$ -- $ 15,344
Apr 9, 2021 $ 0.00897
-2.73%
$ -- $ 17,183
Apr 8, 2021 $ 0.00923
+1.45%
$ -- $ 30,891
Apr 7, 2021 $ 0.00909
-24.50%
$ -- $ 211,641
Apr 6, 2021 $ 0.012
-2.56%
$ -- $ 36,120
Apr 5, 2021 $ 0.0124
-6.83%
$ -- $ 46,773
Apr 4, 2021 $ 0.0137
+0.77%
$ -- $ 120,151
Apr 3, 2021 $ 0.0136
-4.80%
$ -- $ 72,679
Apr 2, 2021 $ 0.0142
+4.66%
$ -- $ 123,358
Apr 1, 2021 $ 0.0136
-10.52%
$ -- $ 177,299
Mar 30, 2021 $ 0.0211
-14.18%
$ -- $ 1.29 million
Mar 29, 2021 $ 0.0245
+16.48%
$ -- $ 1.17 million
Mar 28, 2021 $ 0.021
+23.11%
$ -- $ 241,988
Mar 27, 2021 $ 0.017
-0.78%
$ -- $ 130,345
Mar 26, 2021 $ 0.0172
+20.20%
$ -- $ 259,917
Mar 25, 2021 $ 0.0143
-9.08%
$ -- $ 346,824
Mar 24, 2021 $ 0.0157
-4.04%
$ -- $ 677,708
Mar 23, 2021 $ 0.0162
+39.51%
$ -- $ 568,350
Mar 22, 2021 $ 0.0116
-9.43%
$ -- $ 155,018
Mar 21, 2021 $ 0.0128
-5.18%
$ -- $ 123,952
Mar 20, 2021 $ 0.0135
-14.86%
$ -- $ 288,126
Mar 19, 2021 $ 0.0158
+22.82%
$ -- $ 542,887
Mar 18, 2021 $ 0.0128
+24.92%
$ -- $ 423,669
Mar 17, 2021 $ 0.0103
-12.27%
$ -- $ 297,739
Mar 16, 2021 $ 0.0117
+34.10%
$ -- $ 377,649
Apr 30, 2020 $ 0.000088
+0.45%
$ -- $ 0.01
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0.01
Apr 28, 2020 $ 0.0000776
+0.21%
$ -- $ 0.01
Apr 19, 2020 $ 0.0000713
-1.44%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+1.77%
$ -- $ 0
Apr 16, 2020 $ 0.0000664
+0.12%
$ -- $ 0
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
-0.06%
$ -- $ 0
Apr 13, 2020 $ 0.0000671
-3.61%
$ -- $ 0.0001
Apr 12, 2020 $ 0.0000697
+1.42%
$ -- $ 0.0001
Apr 10, 2020 $ 0.0000695
-4.84%
$ -- $ 0.0001
Apr 9, 2020 $ 0.000073
+0.12%
$ -- $ 0.0001