Going Gems Historical Data

XGG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000073
+1.36%
$ -- $ 0.0001
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 0.0001
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
-0.04%
$ -- $ 0.1
Apr 1, 2020 $ 0.0000627
-2.59%
$ -- $ 0.1
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.0000641
+0.89%
$ -- $ 0
Mar 22, 2020 $ 0.000063
+1.93%
$ -- $ 0
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
-6.57%
$ -- $ 0.1
Mar 17, 2020 $ 0.0000521
+3.47%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-5.05%
$ -- $ 0
Mar 15, 2020 $ 0.0000518
-0.02%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
-0.01%
$ -- $ 0
Mar 8, 2020 $ 0.0000834
-6.30%
$ -- $ 0
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000913
-0.11%
$ -- $ 0.01
Feb 27, 2020 $ 0.0000872
-1.09%
$ -- $ 0.0001
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0.0001
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 0.0001
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0.0001
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
+0.33%
$ -- $ 0.0001
Feb 18, 2020 $ 0.000097
-0.09%
$ -- $ 10
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 10
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0.0001
Feb 15, 2020 $ 0.000099
-3.36%
$ -- $ 0.001
Feb 8, 2020 $ 0.0000987
+0.61%
$ -- $ 0.1
Feb 7, 2020 $ 0.0000981
+0.08%
$ -- $ 0.1
Feb 5, 2020 $ 0.0000924
+0.46%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000093
+0.14%
$ -- $ 0
Feb 1, 2020 $ 0.0000926
-0.10%
$ -- $ 0.0001
Jan 31, 2020 $ 0.0000927
+0.69%
$ -- $ 0.0001
Jan 29, 2020 $ 0.0000927
-0.84%
$ -- $ 0.0001
Jan 28, 2020 $ 0.0000934
+3.61%
$ -- $ 0.0001
Jan 26, 2020 $ 0.0000832
-0.22%
$ -- $ 0.0001
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0.0001
Jan 24, 2020 $ 0.000084
-1.00%
$ -- $ 0.0001
Jan 23, 2020 $ 0.0000859
-0.84%
$ -- $ 0.0001
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0.0001
Jan 21, 2020 $ 0.0000872
+0.61%
$ -- $ 0.1
Jan 18, 2020 $ 0.0000894
+0.32%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
+1.63%
$ -- $ 0
Jan 13, 2020 $ 0.0000809
-0.90%
$ -- $ 0.0001
Jan 12, 2020 $ 0.0000817
+1.03%
$ -- $ 0.0001