Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Gems Historical Data

XGG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.0000796
-1.49%
$-- $0.0001
Jan 8, 2020 $0.0000808
-1.46%
$-- $0.0001
Jan 7, 2020 $0.000082
+5.56%
$-- $0
Jan 6, 2020 $0.0000777
+5.22%
$-- $0
Jan 5, 2020 $0.0000739
-1.41%
$-- $0.0001
Jan 1, 2020 $0.0000718
-0.15%
$-- $0.0001
Dec 31, 2019 $0.0000719
-0.65%
$-- $0.0001
Dec 30, 2019 $0.0000724
-2.40%
$-- $0.1
Dec 29, 2019 $0.0000741
+1.33%
$-- $0.0001
Dec 28, 2019 $0.0000732
-0.47%
$-- $0.1
Dec 21, 2019 $0.0000727
-0.04%
$-- $0.0001
Dec 20, 2019 $0.0000727
+0.59%
$-- $0.0001
Dec 19, 2019 $0.0000723
-0.09%
$-- $0.1
Dec 18, 2019 $0.0000691
+3.35%
$-- $0.0001
Dec 17, 2019 $0.000067
-3.94%
$-- $0.1
Dec 16, 2019 $0.0000714
-0.17%
$-- $0.0001
Dec 15, 2019 $0.0000716
+1.00%
$-- $0.0001
Dec 13, 2019 $0.0000732
+1.06%
$-- $0
Dec 12, 2019 $0.0000724
+0.70%
$-- $0
Dec 8, 2019 $0.0000748
-1.01%
$-- $1
Dec 7, 2019 $0.0000756
-0.41%
$-- $1
Dec 6, 2019 $0.0000759
+1.28%
$-- $1
Dec 5, 2019 $0.0000752
+2.45%
$-- $0.0001
Dec 2, 2019 $0.0000745
+0.16%
$-- $0.0001
Dec 1, 2019 $0.0000744
-1.95%
$-- $0.0001
Nov 30, 2019 $0.0000759
-2.38%
$-- $1
Nov 29, 2019 $0.0000778
+3.95%
$-- $0.0001
Nov 28, 2019 $0.0000749
-2.21%
$-- $0.0001
Nov 11, 2019 $0.0000881
-2.78%
$-- $0.0001
Nov 10, 2019 $0.0000907
+1.66%
$-- $0.0001
Nov 7, 2019 $0.0000939
+0.11%
$-- $0.0001
Nov 6, 2019 $0.0000938
+0.12%
$-- $0.0001
Nov 5, 2019 $0.0000935
-0.56%
$-- $0.0001
Nov 2, 2019 $0.0000936
+1.41%
$-- $0
Nov 1, 2019 $0.0000923
+1.55%
$-- $0
Oct 25, 2019 $0.000077
+2.40%
$-- $0
Oct 24, 2019 $0.0000753
+0.66%
$-- $0
Oct 21, 2019 $0.0000824
-0.02%
$-- $1
Oct 20, 2019 $0.0000825
+2.34%
$-- $1
Oct 19, 2019 $0.0000805
+0.04%
$-- $4
Oct 7, 2019 $0.0000826
+4.42%
$-- $0
Oct 6, 2019 $0.0000793
-3.01%
$-- $0
Oct 5, 2019 $0.0000817
-0.65%
$-- $0
Oct 4, 2019 $0.0000821
-1.41%
$-- $0
Oct 3, 2019 $0.0000833
-0.21%
$-- $0
Sep 23, 2019 $0.0000995
-0.97%
$-- $1
Sep 22, 2019 $0.0001
+0.17%
$-- $1
Sep 21, 2019 $0.0001
+0.41%
$-- $1
Sep 19, 2019 $0.000102
-0.45%
$-- $0.1
Sep 18, 2019 $0.000102
+0.28%
$-- $0.1