Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Going Gems Historical Data

XGG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $0.000102
-0.41%
$-- $0.1
Sep 16, 2019 $0.000102
+0.08%
$-- $0.01
Sep 15, 2019 $0.000102
-0.11%
$-- $0.01
Sep 14, 2019 $0.000102
-0.41%
$-- $0.01
Sep 5, 2019 $0.000105
-0.44%
$-- $0.01
Sep 4, 2019 $0.000105
-1.40%
$-- $0.01
Sep 3, 2019 $0.000106
+0.99%
$-- $0.01
Aug 31, 2019 $0.0000961
+0.09%
$-- $0
Aug 30, 2019 $0.000096
+0.80%
$-- $0
Aug 29, 2019 $0.0000953
+0.15%
$-- $0
Aug 13, 2019 $0.000109
-3.74%
$-- $0
Aug 12, 2019 $0.000113
-0.87%
$-- $0
Aug 11, 2019 $0.000114
+1.06%
$-- $0
Jul 30, 2019 $0.0000949
-0.54%
$-- $0.1
Jul 29, 2019 $0.0000954
-0.42%
$-- $0.1
Jul 28, 2019 $0.0000958
+0.95%
$-- $0.1
Jul 27, 2019 $0.0000949
-3.47%
$-- $13
Jul 26, 2019 $0.0000983
-0.53%
$-- $14
Jul 25, 2019 $0.0000988
+0.59%
$-- $0.1
Jul 24, 2019 $0.0000982
+1.59%
$-- $0
Jul 21, 2019 $0.000106
-0.61%
$-- $0
Jul 20, 2019 $0.000107
+1.65%
$-- $0
Jul 2, 2019 $0.000098
-6.81%
$-- $0.1
Jul 1, 2019 $0.000105
-2.66%
$-- $0
Jun 21, 2019 $0.000097
+2.75%
$-- $0.001
Jun 20, 2019 $0.0000944
+2.77%
$-- $0.001
Jun 19, 2019 $0.0000919
+2.22%
$-- $18
Jun 18, 2019 $0.0000899
+0.32%
$-- $18
Jun 17, 2019 $0.0000917
+3.36%
$-- $0.001
Jun 16, 2019 $0.0000887
+2.01%
$-- $0.001
Jun 15, 2019 $0.0000869
+0.90%
$-- $0.1
Jun 14, 2019 $0.0000862
+2.96%
$-- $0
Jun 13, 2019 $0.0000806
+0.23%
$-- $0
Jun 12, 2019 $0.0000804
+2.28%
$-- $0
Jun 11, 2019 $0.0000772
-2.96%
$-- $0
Jun 10, 2019 $0.0000795
+3.28%
$-- $0
Jun 9, 2019 $0.000079
-0.55%
$-- $0
Jun 8, 2019 $0.0000794
-0.11%
$-- $0
Jun 7, 2019 $0.0000793
+2.06%
$-- $0.01
Jun 6, 2019 $0.0000777
-0.07%
$-- $0.01
Jun 5, 2019 $0.0000778
+0.58%
$-- $0.1
Jun 2, 2019 $0.0000867
+2.00%
$-- $0.01
Jun 1, 2019 $0.000085
-0.09%
$-- $0
May 31, 2019 $0.0000851
+3.32%
$-- $0
May 30, 2019 $0.0000823
-4.20%
$-- $2
May 29, 2019 $0.000086
-0.23%
$-- $2
May 28, 2019 $0.0000862
-0.69%
$-- $0
May 27, 2019 $0.0000868
+0.02%
$-- $0.1
May 23, 2019 $0.0000775
+0.84%
$-- $0.0001
May 22, 2019 $0.0000769
-2.67%
$-- $0.0001