Going Gems Historical Data

XGG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000102
-0.41%
$ -- $ 0.1
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 0.01
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 0.01
Sep 14, 2019 $ 0.000102
-0.41%
$ -- $ 0.01
Sep 5, 2019 $ 0.000105
-0.44%
$ -- $ 0.01
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0.01
Sep 3, 2019 $ 0.000106
+0.99%
$ -- $ 0.01
Aug 31, 2019 $ 0.0000961
+0.09%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.0000953
+0.15%
$ -- $ 0
Aug 13, 2019 $ 0.000109
-3.74%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000114
+1.06%
$ -- $ 0
Jul 30, 2019 $ 0.0000949
-0.54%
$ -- $ 0.1
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 0.1
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 0.1
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 13
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 14
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0.1
Jul 24, 2019 $ 0.0000982
+1.59%
$ -- $ 0
Jul 21, 2019 $ 0.000106
-0.61%
$ -- $ 0
Jul 20, 2019 $ 0.000107
+1.65%
$ -- $ 0
Jul 2, 2019 $ 0.000098
-6.81%
$ -- $ 0.1
Jul 1, 2019 $ 0.000105
-2.66%
$ -- $ 0
Jun 21, 2019 $ 0.000097
+2.75%
$ -- $ 0.001
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0.001
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 18
Jun 18, 2019 $ 0.0000899
+0.32%
$ -- $ 18
Jun 17, 2019 $ 0.0000917
+3.36%
$ -- $ 0.001
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0.001
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0.1
Jun 14, 2019 $ 0.0000862
+2.96%
$ -- $ 0
Jun 13, 2019 $ 0.0000806
+0.23%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.28%
$ -- $ 0
Jun 11, 2019 $ 0.0000772
-2.96%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+3.28%
$ -- $ 0
Jun 9, 2019 $ 0.000079
-0.55%
$ -- $ 0
Jun 8, 2019 $ 0.0000794
-0.11%
$ -- $ 0
Jun 7, 2019 $ 0.0000793
+2.06%
$ -- $ 0.01
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0.01
Jun 5, 2019 $ 0.0000778
+0.58%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000867
+2.00%
$ -- $ 0.01
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 2
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 2
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000868
+0.02%
$ -- $ 0.1
May 23, 2019 $ 0.0000775
+0.84%
$ -- $ 0.0001
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 0.0001