Coinranking
ZCCoin Historical Data
ZCC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2017 | $0.0412 | +0.00% | ||
| Apr 15, 2017 | $0.0412 | +0.00% | ||
| Apr 14, 2017 | $0.0412 | +0.00% | ||
| Apr 13, 2017 | $0.0412 | +0.00% | ||
| Apr 12, 2017 | $0.0424 | +0.00% | ||
| Apr 11, 2017 | $0.0427 | +0.00% | ||
| Apr 10, 2017 | $0.0422 | +0.00% | ||
| Apr 9, 2017 | $0.0421 | +0.00% | ||
| Apr 8, 2017 | $0.0413 | +0.00% | ||
| Apr 7, 2017 | $0.0417 | +0.00% | ||
| Apr 6, 2017 | $0.0416 | +0.00% | ||
| Apr 5, 2017 | $0.0395 | +0.00% | ||
| Apr 4, 2017 | $0.04 | +0.00% | ||
| Apr 3, 2017 | $0.0401 | +0.00% | ||
| Apr 2, 2017 | $0.0384 | +0.00% | ||
| Apr 1, 2017 | $0.038 | +0.00% | ||
| Mar 31, 2017 | $0.0378 | +0.00% | ||
| Mar 30, 2017 | $0.0363 | +0.00% | ||
| Mar 29, 2017 | $0.0365 | +0.00% | ||
| Mar 28, 2017 | $0.0365 | +0.00% | ||
| Mar 27, 2017 | $0.0366 | +0.00% | ||
| Mar 26, 2017 | $0.0339 | +0.00% | ||
| Mar 25, 2017 | $0.0338 | +0.00% | ||
| Mar 24, 2017 | $0.0329 | +0.00% | ||
| Mar 23, 2017 | $0.0362 | +0.00% | ||
| Mar 22, 2017 | $0.0366 | +0.00% | ||
| Mar 21, 2017 | $0.0392 | +0.00% | ||
| Mar 20, 2017 | $0.0367 | +0.00% | ||
| Mar 19, 2017 | $0.0358 | +0.00% | ||
| Mar 18, 2017 | $0.034 | +0.00% | ||
| Mar 17, 2017 | $0.0375 | +0.00% | ||
| Mar 16, 2017 | $0.041 | +0.00% | ||
| Mar 15, 2017 | $0.0439 | +0.00% | ||
| Mar 14, 2017 | $0.0435 | +0.00% | ||
| Mar 13, 2017 | $0.0433 | +0.00% | ||
| Mar 12, 2017 | $0.0429 | +0.00% | ||
| Mar 11, 2017 | $0.0413 | +0.00% | ||
| Mar 10, 2017 | $0.0389 | +0.00% | ||
| Mar 9, 2017 | $0.0417 | +0.00% | ||
| Mar 8, 2017 | $0.0401 | +0.00% | ||
| Mar 7, 2017 | $0.0431 | +0.00% | ||
| Mar 6, 2017 | $0.0447 | +0.00% | ||
| Mar 5, 2017 | $0.0445 | +0.00% | ||
| Mar 4, 2017 | $0.0442 | +0.00% | ||
| Mar 3, 2017 | $0.0449 | +0.00% | ||
| Mar 2, 2017 | $0.0439 | +0.00% | ||
| Mar 1, 2017 | $0.0428 | +0.00% | ||
| Feb 28, 2017 | $0.0416 | +0.00% | ||
| Feb 27, 2017 | $0.0416 | +0.00% | ||
| Feb 26, 2017 | $0.041 | +0.00% | ||