ZCCoin Historical Data

ZCC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 2015 $ 0.0091
+0.00%
$ 182,420 $ 360
Dec 2, 2015 $ 0.009
+0.00%
$ 173,886 $ 360
Dec 1, 2015 $ 0.00869
+0.00%
$ 198,916 $ 362
Nov 30, 2015 $ 0.011
+0.00%
$ 145,829 $ 378
Nov 29, 2015 $ 0.0108
+0.00%
$ 146,390 $ 371
Nov 28, 2015 $ 0.00911
+0.00%
$ 149,277 $ 356
Nov 27, 2015 $ 0.00979
+0.00%
$ 154,705 $ 360
Nov 26, 2015 $ 0.00812
+0.00%
$ 150,812 $ 354
Nov 25, 2015 $ 0.00558
+0.00%
$ 148,388 $ 328
Nov 24, 2015 $ 0.00638
+0.00%
$ 141,085 $ 318
Nov 23, 2015 $ 0.00709
+0.00%
$ 143,149 $ 322
Nov 22, 2015 $ 0.0071
+0.00%
$ 138,749 $ 323
Nov 21, 2015 $ 0.00942
+0.00%
$ 136,043 $ 325
Nov 20, 2015 $ 0.00899
+0.00%
$ 143,725 $ 321
Nov 19, 2015 $ 0.0073
+0.00%
$ 141,347 $ 325
Nov 18, 2015 $ 0.00984
+0.00%
$ 144,016 $ 336
Nov 17, 2015 $ 0.00802
+0.00%
$ 146,859 $ 334
Nov 16, 2015 $ 0.00967
+0.00%
$ 148,109 $ 330
Nov 15, 2015 $ 0.00711
+0.00%
$ 137,568 $ 317
Nov 14, 2015 $ 0.00962
+0.00%
$ 133,388 $ 332
Nov 13, 2015 $ 0.00968
+0.00%
$ 140,494 $ 334
Nov 12, 2015 $ 0.00968
+0.00%
$ 147,113 $ 334
Nov 11, 2015 $ 0.00887
+0.00%
$ 148,823 $ 305
Nov 10, 2015 $ 0.0098
+0.00%
$ 138,763 $ 337
Nov 9, 2015 $ 0.0109
+0.00%
$ 161,105 $ 380
Nov 8, 2015 $ 0.00818
+0.00%
$ 158,496 $ 372
Nov 7, 2015 $ 0.0113
+0.00%
$ 173,408 $ 385
Nov 6, 2015 $ 0.00783
+0.00%
$ 164,209 $ 370
Nov 5, 2015 $ 0.0081
+0.00%
$ 180,304 $ 383
Nov 4, 2015 $ 0.00846
+0.00%
$ 188,175 $ 401
Nov 3, 2015 $ 0.00872
+0.00%
$ 193,504 $ 396
Nov 2, 2015 $ 0.00768
+0.00%
$ 195,115 $ 359
Nov 1, 2015 $ 0.00686
+0.00%
$ 167,219 $ 323
Oct 31, 2015 $ 0.00625
+0.00%
$ 163,504 $ 311
Oct 30, 2015 $ 0.00625
+0.00%
$ 171,829 $ 327
Oct 29, 2015 $ 0.00847
+0.00%
$ 185,284 $ 314
Oct 28, 2015 $ 0.00668
+0.00%
$ 130,486 $ 304
Oct 27, 2015 $ 0.00625
+0.00%
$ 122,822 $ 295
Oct 26, 2015 $ 0.00605
+0.00%
$ 120,732 $ 285
Oct 25, 2015 $ 0.00611
+0.00%
$ 133,747 $ 288
Oct 24, 2015 $ 0.00706
+0.00%
$ 125,691 $ 283
Oct 23, 2015 $ 0.00692
+0.00%
$ 120,348 $ 277
Oct 22, 2015 $ 0.00583
+0.00%
$ 120,007 $ 274
Oct 21, 2015 $ 0.00641
+0.00%
$ 120,183 $ 267
Oct 20, 2015 $ 0.00647
+0.00%
$ 122,923 $ 270
Oct 19, 2015 $ 0.00633
+0.00%
$ 122,762 $ 264
Oct 18, 2015 $ 0.00628
+0.00%
$ 129,310 $ 262
Oct 17, 2015 $ 0.00647
+0.00%
$ 131,154 $ 270
Oct 16, 2015 $ 0.00558
+0.00%
$ 128,340 $ 263
Oct 15, 2015 $ 0.00662
+0.00%
$ 128,286 $ 254