Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCCoin Historical Data

ZCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.0035
-0.91%
$215,748 $524,434
Jun 1, 2021 $0.00353
-0.37%
$217,648 $873,676
May 30, 2021 $0.00356
-1.89%
$219,614 $729,433
May 29, 2021 $0.00363
-2.21%
$223,749 $828,641
May 28, 2021 $0.00371
+0.43%
$228,792 $807,696
May 27, 2021 $0.0037
+0.59%
$227,989 $772,914
May 26, 2021 $0.00368
+1.12%
$226,646 $753,149
May 25, 2021 $0.00363
+0.41%
$223,981 $1.05 million
May 24, 2021 $0.00362
+2.37%
$223,045 $940,415
May 23, 2021 $0.00354
-6.12%
$217,977 $660,112
May 22, 2021 $0.00377
-7.90%
$232,263 $1.01 million
May 21, 2021 $0.00409
-28.92%
$252,055 $678,109
May 20, 2021 $0.00575
-4.11%
$354,369 $704,458
May 19, 2021 $0.00599
-1.47%
$369,610 $792,559
May 18, 2021 $0.00609
-0.08%
$375,223 $944,140
May 17, 2021 $0.00609
-5.31%
$375,504 $946,743
May 16, 2021 $0.00643
-4.29%
$396,466 $1.24 million
May 15, 2021 $0.00672
-6.81%
$414,296 $983,127
May 14, 2021 $0.00721
-0.47%
$444,615 $1.25 million
May 13, 2021 $0.00724
-5.71%
$446,651 $773,597
May 12, 2021 $0.00771
-4.08%
$475,435 $809,339
May 11, 2021 $0.00804
-1.11%
$495,741 $448,095
May 10, 2021 $0.00813
-7.96%
$501,257 $337,608
May 9, 2021 $0.00883
-2.48%
$544,561 $453,526
May 8, 2021 $0.00905
-1.27%
$558,280 $499,105
May 7, 2021 $0.00917
-4.05%
$565,478 $551,455
May 6, 2021 $0.00956
+0.48%
$589,428 $590,668
May 5, 2021 $0.00951
+24.03%
$586,451 $722,883
May 4, 2021 $0.00767
-0.22%
$473,017 $662,178
May 3, 2021 $0.00769
+0.13%
$474,115 $486,702
May 2, 2021 $0.00768
-0.05%
$473,439 $539,081
May 1, 2021 $0.00768
+1.25%
$473,705 $318,420
Apr 30, 2021 $0.00759
-0.95%
$467,861 $414,389
Apr 29, 2021 $0.00766
-0.68%
$472,417 $308,024
Apr 28, 2021 $0.00771
+0.99%
$475,628 $434,674
Apr 27, 2021 $0.00764
+1.37%
$470,884 $467,243
Apr 26, 2021 $0.00753
-1.01%
$464,485 $507,533
Apr 25, 2021 $0.00761
+1.63%
$469,149 $182,667
Apr 24, 2021 $0.00749
+1.02%
$461,594 $413,991
Apr 23, 2021 $0.00741
-9.22%
$456,870 $295,388
Apr 22, 2021 $0.00817
-0.65%
$503,454 $526,610
Apr 21, 2021 $0.00822
+0.78%
$506,805 $486,243
Apr 20, 2021 $0.00815
-16.14%
$502,762 $498,547
Apr 19, 2021 $0.00972
+0.85%
$599,481 $559,971
Apr 18, 2021 $0.00964
-21.42%
$594,266 $408,949
Apr 17, 2021 $0.0123
+6.86%
$756,408 $462,803
Apr 16, 2021 $0.0115
+19.02%
$707,959 $619,686
Apr 15, 2021 $0.00965
+10.61%
$594,803 $615,967
Apr 14, 2021 $0.00872
+29.91%
$537,412 $645,211
Apr 13, 2021 $0.00671
+1.71%
$413,656 $295,587