ZCCoin Historical Data

ZCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0035
-0.91%
$ 215,748 $ 524,434
Jun 1, 2021 $ 0.00353
-0.37%
$ 217,648 $ 873,676
May 30, 2021 $ 0.00356
-1.89%
$ 219,614 $ 729,433
May 29, 2021 $ 0.00363
-2.21%
$ 223,749 $ 828,641
May 28, 2021 $ 0.00371
+0.43%
$ 228,792 $ 807,696
May 27, 2021 $ 0.0037
+0.59%
$ 227,989 $ 772,914
May 26, 2021 $ 0.00368
+1.12%
$ 226,646 $ 753,149
May 25, 2021 $ 0.00363
+0.41%
$ 223,981 $ 1.05 million
May 24, 2021 $ 0.00362
+2.37%
$ 223,045 $ 940,415
May 23, 2021 $ 0.00354
-6.12%
$ 217,977 $ 660,112
May 22, 2021 $ 0.00377
-7.90%
$ 232,263 $ 1.01 million
May 21, 2021 $ 0.00409
-28.92%
$ 252,055 $ 678,109
May 20, 2021 $ 0.00575
-4.11%
$ 354,369 $ 704,458
May 19, 2021 $ 0.00599
-1.47%
$ 369,610 $ 792,559
May 18, 2021 $ 0.00609
-0.08%
$ 375,223 $ 944,140
May 17, 2021 $ 0.00609
-5.31%
$ 375,504 $ 946,743
May 16, 2021 $ 0.00643
-4.29%
$ 396,466 $ 1.24 million
May 15, 2021 $ 0.00672
-6.81%
$ 414,296 $ 983,127
May 14, 2021 $ 0.00721
-0.47%
$ 444,615 $ 1.25 million
May 13, 2021 $ 0.00724
-5.71%
$ 446,651 $ 773,597
May 12, 2021 $ 0.00771
-4.08%
$ 475,435 $ 809,339
May 11, 2021 $ 0.00804
-1.11%
$ 495,741 $ 448,095
May 10, 2021 $ 0.00813
-7.96%
$ 501,257 $ 337,608
May 9, 2021 $ 0.00883
-2.48%
$ 544,561 $ 453,526
May 8, 2021 $ 0.00905
-1.27%
$ 558,280 $ 499,105
May 7, 2021 $ 0.00917
-4.05%
$ 565,478 $ 551,455
May 6, 2021 $ 0.00956
+0.48%
$ 589,428 $ 590,668
May 5, 2021 $ 0.00951
+24.03%
$ 586,451 $ 722,883
May 4, 2021 $ 0.00767
-0.22%
$ 473,017 $ 662,178
May 3, 2021 $ 0.00769
+0.13%
$ 474,115 $ 486,702
May 2, 2021 $ 0.00768
-0.05%
$ 473,439 $ 539,081
May 1, 2021 $ 0.00768
+1.25%
$ 473,705 $ 318,420
Apr 30, 2021 $ 0.00759
-0.95%
$ 467,861 $ 414,389
Apr 29, 2021 $ 0.00766
-0.68%
$ 472,417 $ 308,024
Apr 28, 2021 $ 0.00771
+0.99%
$ 475,628 $ 434,674
Apr 27, 2021 $ 0.00764
+1.37%
$ 470,884 $ 467,243
Apr 26, 2021 $ 0.00753
-1.01%
$ 464,485 $ 507,533
Apr 25, 2021 $ 0.00761
+1.63%
$ 469,149 $ 182,667
Apr 24, 2021 $ 0.00749
+1.02%
$ 461,594 $ 413,991
Apr 23, 2021 $ 0.00741
-9.22%
$ 456,870 $ 295,388
Apr 22, 2021 $ 0.00817
-0.65%
$ 503,454 $ 526,610
Apr 21, 2021 $ 0.00822
+0.78%
$ 506,805 $ 486,243
Apr 20, 2021 $ 0.00815
-16.14%
$ 502,762 $ 498,547
Apr 19, 2021 $ 0.00972
+0.85%
$ 599,481 $ 559,971
Apr 18, 2021 $ 0.00964
-21.42%
$ 594,266 $ 408,949
Apr 17, 2021 $ 0.0123
+6.86%
$ 756,408 $ 462,803
Apr 16, 2021 $ 0.0115
+19.02%
$ 707,959 $ 619,686
Apr 15, 2021 $ 0.00965
+10.61%
$ 594,803 $ 615,967
Apr 14, 2021 $ 0.00872
+29.91%
$ 537,412 $ 645,211
Apr 13, 2021 $ 0.00671
+1.71%
$ 413,656 $ 295,587