Liquid Mercury Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00528
-2.30%
$31.66 million $763
Feb 22, 2026 $0.00527
+0.00%
$-- $1,740
Feb 21, 2026 $0.00527
+1.03%
$31.64 million $1,898
Feb 20, 2026 $0.00522
-0.44%
$31.32 million $149
Feb 17, 2026 $0.00495
-1.58%
$-- $4,641
Feb 15, 2026 $0.00563
+1.87%
$33.76 million $224
Feb 13, 2026 $0.00557
-0.27%
$-- $14
Feb 12, 2026 $0.00558
+0.00%
$33.49 million $23
Feb 11, 2026 $0.00558
-0.04%
$33.49 million $52
Feb 10, 2026 $0.00558
+0.33%
$33.51 million $44
Feb 9, 2026 $0.00557
+0.00%
$33.4 million $0
Feb 8, 2026 $0.00557
+8.18%
$33.39 million $8,049
Feb 7, 2026 $0.00514
-3.89%
$30.87 million $743
Feb 6, 2026 $0.00535
+3.99%
$32.12 million $5,335
Feb 5, 2026 $0.00515
-4.57%
$30.88 million $5,615
Feb 4, 2026 $0.00539
-3.95%
$32.36 million $4,188
Feb 3, 2026 $0.00563
+3.73%
$33.77 million $22,718
Feb 2, 2026 $0.00543
+7.09%
$32.56 million $2,965
Feb 1, 2026 $0.00507
-13.46%
$30.4 million $10,555
Jan 31, 2026 $0.00598
+4.93%
$35.9 million $1,513
Jan 30, 2026 $0.0057
+6.83%
$34.21 million $3,867
Jan 29, 2026 $0.00534
-4.23%
$32.02 million $3,915
Jan 28, 2026 $0.00531
-1.11%
$31.84 million $11,020
Jan 27, 2026 $0.00537
+10.13%
$32.2 million $18,443
Jan 26, 2026 $0.00488
+0.10%
$29.26 million $2
Jan 25, 2026 $0.00438
+7.28%
$26.3 million $9
Jan 24, 2026 $0.00409
+6.96%
$24.52 million $4,872
Jan 23, 2026 $0.00484
-3.42%
$29.05 million $3
Jan 9, 2026 $0.00304
+0.00%
$-- $1
Jan 8, 2026 $0.00304
+0.02%
$18.26 million $1
Oct 8, 2025 $0.00542
+0.00%
$32.55 million $3,602
Oct 7, 2025 $0.00547
-1.42%
$32.84 million $3,216
Oct 5, 2025 $0.00569
+1.02%
$34.14 million $46,515
Oct 4, 2025 $0.00565
+3.75%
$33.9 million $44,753
Oct 3, 2025 $0.00542
+12.79%
$32.5 million $41,931
Oct 2, 2025 $0.00536
+4.85%
$32.15 million $31,237
Oct 1, 2025 $0.00517
+20.53%
$30.99 million $28,841
Sep 30, 2025 $0.00426
-3.42%
$25.54 million $24,545
Sep 29, 2025 $0.00413
+0.00%
$-- $22,781
Sep 28, 2025 $0.00414
+8.93%
$24.85 million $22,709
Sep 27, 2025 $0.00411
+7.92%
$24.66 million $13,686
Sep 26, 2025 $0.00337
+3.94%
$20.2 million $3,084
Sep 25, 2025 $0.00324
+2.97%
$19.59 million $483
Sep 23, 2025 $0.00332
-0.12%
$-- $41,647
Sep 21, 2025 $0.00313
+0.00%
$-- $41,938
Sep 19, 2025 $0.00359
+0.00%
$-- $44,102
Sep 18, 2025 $0.00338
-6.58%
$20.26 million $42,354
Sep 17, 2025 $0.00398
-4.07%
$23.87 million $42,524
Sep 16, 2025 $0.00433
+8.75%
$25.96 million $46,760
Sep 15, 2025 $0.0037
+4.25%
$22.22 million $44,410