Liquid Mercury Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00307
+0.59%
$ 18.43 million $ 2,153
Jun 9, 2025 $ 0.00294
+1.69%
$ -- $ 884
Jun 8, 2025 $ 0.0029
-1.56%
$ 17.37 million $ 447
Jun 7, 2025 $ 0.00294
+5.63%
$ 17.65 million $ 3,753
Jun 6, 2025 $ 0.00278
-0.02%
$ 16.71 million $ 5
Jun 5, 2025 $ 0.00278
-13.32%
$ 16.71 million $ 14,125
Jun 4, 2025 $ 0.00266
+0.00%
$ -- $ 1,946
Download