Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Token Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $14.79
-1.44%
$22.68 million $432
Feb 23, 2026 $15.11
-5.16%
$23.17 million $5,517
Feb 22, 2026 $15.89
-2.16%
$24.36 million $4,462
Feb 21, 2026 $16.39
-1.76%
$25.14 million $8,653
Feb 20, 2026 $16.4
+5.88%
$25.14 million $43,889
Feb 19, 2026 $15.46
-0.19%
$23.71 million $3,342
Feb 18, 2026 $15.46
-2.92%
$23.71 million $2,603
Feb 10, 2026 $18.22
-4.95%
$27.93 million $246
Feb 9, 2026 $19.22
+2.10%
$29.47 million $258
Feb 8, 2026 $18.67
-1.59%
$28.63 million $1,467
Feb 7, 2026 $18.98
-0.76%
$29.1 million $1,837
Feb 6, 2026 $19.16
+14.26%
$29.38 million $1,425
Feb 5, 2026 $16.94
-19.75%
$25.98 million $2,990
Feb 4, 2026 $21.2
-3.20%
$32.5 million $1,653
Feb 3, 2026 $22.01
-5.00%
$33.76 million $1,385
Feb 2, 2026 $23.2
+0.13%
$35.57 million $666
Feb 1, 2026 $23.21
-1.83%
$35.58 million $1,588
Jan 25, 2026 $30.38
-2.79%
$-- $958
Jan 24, 2026 $31.31
+3.84%
$48.02 million $2,035
Jan 23, 2026 $29.97
-0.68%
$45.95 million $7,295
Jan 22, 2026 $30.23
+0.04%
$46.35 million $7,196
Jan 21, 2026 $30.34
+1.96%
$46.52 million $11,333
Jan 20, 2026 $30.32
-7.72%
$46.49 million $9,901
Jan 19, 2026 $32.77
-0.67%
$50.25 million $9,893
Jan 18, 2026 $33.06
+0.85%
$50.69 million $16,412
Jan 17, 2026 $32.86
-0.51%
$50.39 million $3,358
Jan 16, 2026 $32.94
+0.28%
$50.51 million $9,843
Jan 9, 2026 $31.17
+0.23%
$-- $444
Jan 8, 2026 $31.07
-3.11%
$47.64 million $443
Jan 7, 2026 $32.03
-3.76%
$49.12 million $32,576
Jan 6, 2026 $33.26
+3.46%
$50.99 million $7,689
Dec 29, 2025 $28.06
+0.26%
$43.03 million $338
Dec 28, 2025 $27.69
-2.17%
$42.65 million $882
Dec 27, 2025 $28.11
+1.17%
$43.32 million $1,820
Dec 26, 2025 $28.4
+4.65%
$42.65 million $17,053
Dec 25, 2025 $27.89
-3.13%
$41.86 million $5,996
Dec 24, 2025 $28.82
+2.21%
$44.13 million $436
Dec 23, 2025 $28.06
-1.29%
$43.24 million $3,030
Dec 16, 2025 $31.03
+0.42%
$-- $303
Dec 15, 2025 $30.63
-5.70%
$47.19 million $533
Dec 14, 2025 $32.58
-0.59%
$49.64 million $9,489
Dec 13, 2025 $32.79
+0.44%
$50.21 million $4,076
Dec 12, 2025 $32.72
+1.49%
$50.17 million $694
Dec 5, 2025 $32.67
-1.88%
$-- $2,138
Dec 4, 2025 $33.28
-2.07%
$51.03 million $1,659
Dec 3, 2025 $34
+4.43%
$52.13 million $1,833
Dec 2, 2025 $32.61
+6.26%
$50 million $1,896
Dec 1, 2025 $30.79
-5.79%
$47.22 million $2,063
Nov 30, 2025 $33.04
+1.02%
$50.17 million $2,764
Nov 22, 2025 $31.56
+0.05%
$48.84 million $924