Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Token Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $30.73
-7.17%
$47.86 million $2,096
Nov 20, 2025 $33.68
-2.81%
$50.99 million $3,298
Nov 19, 2025 $34.72
-3.38%
$53.24 million $1,080
Nov 18, 2025 $35.9
+4.92%
$55.18 million $678
Nov 17, 2025 $34.12
-2.65%
$52.31 million $530
Nov 16, 2025 $34.45
-2.77%
$53.65 million $1,844
Nov 15, 2025 $35.39
+0.40%
$54.3 million $1,075
Nov 14, 2025 $35.64
-3.38%
$53.9 million $4,809
Nov 13, 2025 $36.31
-5.26%
$56.75 million $2,011
Nov 12, 2025 $38.48
-0.13%
$58.94 million $4,962
Nov 11, 2025 $38.59
-9.04%
$59.17 million $10,558
Nov 10, 2025 $42.39
+2.79%
$65 million $977
Nov 9, 2025 $41.06
+5.72%
$62.95 million $5,388
Nov 1, 2025 $45.85
+1.46%
$70.3 million $327
Oct 31, 2025 $45.3
+1.85%
$69.47 million $6,773
Oct 30, 2025 $44.09
-5.15%
$68.06 million $4,507
Oct 29, 2025 $46.78
-1.19%
$71.72 million $1,054
Oct 28, 2025 $47.43
-4.39%
$72.72 million $4,687
Oct 27, 2025 $49.76
+0.97%
$76.3 million $7,881
Oct 26, 2025 $49.12
+0.23%
$75.31 million $8,821
Oct 25, 2025 $49.13
+1.92%
$75.34 million $20,131
Oct 24, 2025 $48.3
+0.20%
$73.88 million $3,428
Oct 23, 2025 $48.07
+2.71%
$73.74 million $1,222
Oct 22, 2025 $45.45
-5.10%
$71.54 million $5,760
Oct 21, 2025 $48.75
-4.69%
$73.69 million $10,730
Oct 20, 2025 $50.92
+4.85%
$77.56 million $87,169
Oct 19, 2025 $48.98
+4.60%
$74.94 million $12,925
Oct 18, 2025 $46.95
-3.21%
$71.8 million $3,225
Oct 17, 2025 $48.69
-1.63%
$74.28 million $3,033
Oct 16, 2025 $49.22
-3.07%
$75.96 million $4,144
Oct 15, 2025 $50.87
-5.79%
$78 million $587
Oct 14, 2025 $54.03
-3.13%
$82.76 million $3,719
Oct 13, 2025 $55.86
+5.35%
$85.65 million $7,171
Oct 12, 2025 $53.18
+11.24%
$81.54 million $1,403
Oct 11, 2025 $47.9
-6.36%
$73.45 million $8,990
Oct 10, 2025 $49.51
-14.25%
$75.91 million $24,775
Oct 9, 2025 $57.5
-3.24%
$88.17 million $7,276
Oct 8, 2025 $61.31
-0.42%
$-- $601
Oct 7, 2025 $61.65
-5.08%
$94.53 million $18,716
Oct 6, 2025 $64.92
+0.72%
$99.55 million $19,470
Oct 5, 2025 $64.46
-0.26%
$98.84 million $50,428
Oct 4, 2025 $64.64
-0.55%
$99.12 million $43,824
Oct 3, 2025 $65.37
+1.16%
$99.91 million $4,364
Oct 2, 2025 $64.5
-3.28%
$98.9 million $12,617
Oct 1, 2025 $66.22
+8.91%
$101.54 million $23,337
Sep 30, 2025 $60.09
-1.75%
$92.67 million $3,278
Sep 28, 2025 $59.24
-0.89%
$-- $9,494
Sep 27, 2025 $59.68
-1.23%
$91.51 million $7,120
Sep 25, 2025 $62.4
+0.00%
$-- $14,353
Sep 24, 2025 $63.36
-0.59%
$95.98 million $5,778