HairDAO Token Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 63.42
-2.88%
$ 96.95 million $ 466,437
Aug 31, 2025 $ 68.58
+0.62%
$ 100.27 million $ 310,710
Aug 30, 2025 $ 66.94
+0.11%
$ 102.65 million $ 357,607
Aug 29, 2025 $ 65.93
-8.57%
$ 101.1 million $ 446,069
Aug 28, 2025 $ 70.76
-0.27%
$ 108.5 million $ 510,653
Aug 27, 2025 $ 71.52
-1.21%
$ 109.66 million $ 1.19 million
Aug 26, 2025 $ 74.36
-8.16%
$ 111.35 million $ 660,991
Aug 25, 2025 $ 79.92
-18.62%
$ 124.73 million $ 794,097
Aug 24, 2025 $ 99.03
+3.17%
$ 151.85 million $ 1.39 million
Aug 23, 2025 $ 96.93
-3.18%
$ 150.1 million $ 547,707
Aug 22, 2025 $ 100.78
+22.49%
$ 154.93 million $ 1.55 million
Aug 21, 2025 $ 82.16
+7.20%
$ 123.7 million $ 475,091
Aug 20, 2025 $ 75.62
+14.34%
$ 115.95 million $ 613,508
Aug 19, 2025 $ 69.73
-0.02%
$ 101.68 million $ 334,849
Aug 18, 2025 $ 70.32
-5.96%
$ 107.82 million $ 363,326
Aug 17, 2025 $ 74.71
+15.70%
$ 114.56 million $ 384,295
Aug 16, 2025 $ 62.36
+0.76%
$ 95.63 million $ 84,980
Aug 15, 2025 $ 60.54
-5.82%
$ 92.83 million $ 92,380
Aug 14, 2025 $ 64.4
-9.44%
$ 98.75 million $ 91,331
Aug 13, 2025 $ 71.67
-2.43%
$ 109.9 million $ 98,097
Aug 12, 2025 $ 73.69
-1.53%
$ 113 million $ 44,901
Aug 11, 2025 $ 75.87
+14.95%
$ 116.34 million $ 31,870
Aug 10, 2025 $ 66.34
+2.83%
$ 101.72 million $ 63,057
Jul 27, 2025 $ 55.67
+0.00%
$ -- $ 15
Jul 26, 2025 $ 55.67
+0.40%
$ 85.36 million $ 15
Jul 25, 2025 $ 55.44
-6.71%
$ 85 million $ 23,845
Jul 24, 2025 $ 59.48
+3.56%
$ 91.2 million $ 10,823
Jul 23, 2025 $ 57.5
-1.19%
$ 88.16 million $ 5,994
Jul 22, 2025 $ 58.26
+3.18%
$ 89.33 million $ 11,354
Jul 21, 2025 $ 56.6
+0.24%
$ 86.79 million $ 7,080
Jul 20, 2025 $ 56.52
+4.89%
$ 86.66 million $ 20,814
Jul 19, 2025 $ 53.72
+2.04%
$ 82.37 million $ 27,670
Jul 18, 2025 $ 52.55
+8.50%
$ 80.57 million $ 28,295
Jul 17, 2025 $ 48.82
+3.64%
$ 74.86 million $ 7,858
Jul 16, 2025 $ 47.03
+6.95%
$ 72.11 million $ 11,042
Jul 15, 2025 $ 44.09
+4.97%
$ 67.61 million $ 7,784
Jul 14, 2025 $ 41.96
+4.12%
$ 64.33 million $ 7,065
Jul 13, 2025 $ 40.29
+0.30%
$ 61.78 million $ 97
Jun 28, 2025 $ 34.21
+0.57%
$ 52.51 million $ 203
Jun 27, 2025 $ 33.98
-0.32%
$ 52.1 million $ 203
Jun 13, 2025 $ 37.88
-5.05%
$ -- $ 8,472
Jun 12, 2025 $ 39.97
-3.25%
$ 61.29 million $ 9,063
Jun 11, 2025 $ 44.01
-0.13%
$ 67.49 million $ 21
Jun 10, 2025 $ 43.81
+9.62%
$ 67.18 million $ 11,393
Jun 9, 2025 $ 37.2
-0.80%
$ -- $ 18
Jun 8, 2025 $ 37.51
-0.61%
$ 57.51 million $ 18
Jun 7, 2025 $ 37.82
+1.56%
$ 57.99 million $ 861
Jun 6, 2025 $ 37.15
-2.11%
$ 56.97 million $ 113
Jun 3, 2025 $ 39.47
+0.66%
$ -- $ 5,327
Jun 2, 2025 $ 39.07
+1.09%
$ 59.9 million $ 5,314