HairDAO Token Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 54.03
-3.13%
$ 82.76 million $ 3,719
Oct 13, 2025 $ 55.86
+5.35%
$ 85.65 million $ 7,171
Oct 12, 2025 $ 53.18
+11.24%
$ 81.54 million $ 1,403
Oct 11, 2025 $ 47.9
-6.36%
$ 73.45 million $ 8,990
Oct 10, 2025 $ 49.51
-14.25%
$ 75.91 million $ 24,775
Oct 9, 2025 $ 57.5
-3.24%
$ 88.17 million $ 7,276
Oct 8, 2025 $ 61.31
-0.42%
$ -- $ 601
Oct 7, 2025 $ 61.65
-5.08%
$ 94.53 million $ 18,716
Oct 6, 2025 $ 64.92
+0.72%
$ 99.55 million $ 19,470
Oct 5, 2025 $ 64.46
-0.26%
$ 98.84 million $ 50,428
Oct 4, 2025 $ 64.64
-0.55%
$ 99.12 million $ 43,824
Oct 3, 2025 $ 65.37
+1.16%
$ 99.91 million $ 4,364
Oct 2, 2025 $ 64.5
-3.28%
$ 98.9 million $ 12,617
Oct 1, 2025 $ 66.22
+8.91%
$ 101.54 million $ 23,337
Sep 30, 2025 $ 60.09
-1.75%
$ 92.67 million $ 3,278
Sep 28, 2025 $ 59.24
-0.89%
$ -- $ 9,494
Sep 27, 2025 $ 59.68
-1.23%
$ 91.51 million $ 7,120
Sep 25, 2025 $ 62.4
+0.00%
$ -- $ 14,353
Sep 24, 2025 $ 63.36
-0.59%
$ 95.98 million $ 5,778
Sep 23, 2025 $ 62.95
-3.53%
$ 96.53 million $ 13,696
Sep 22, 2025 $ 64.94
-12.13%
$ 99.58 million $ 440,850
Sep 21, 2025 $ 74.65
+0.17%
$ 114.47 million $ 637,502
Sep 20, 2025 $ 75.34
+3.61%
$ 114.71 million $ 670,372
Sep 19, 2025 $ 72.12
-2.43%
$ 110.58 million $ 521,886
Sep 18, 2025 $ 73.64
+5.98%
$ 113.15 million $ 500,560
Sep 17, 2025 $ 69.06
-0.45%
$ 105.9 million $ 463,747
Sep 16, 2025 $ 68.1
-0.11%
$ 104.42 million $ 485,581
Sep 15, 2025 $ 67.73
-10.50%
$ 103.85 million $ 550,751
Sep 14, 2025 $ 75.52
+1.07%
$ 115.8 million $ 626,867
Sep 13, 2025 $ 74.94
+6.78%
$ 114.91 million $ 675,555
Sep 12, 2025 $ 69.03
-0.25%
$ 105.84 million $ 424,327
Sep 11, 2025 $ 68.38
+3.24%
$ 104.85 million $ 528,984
Sep 10, 2025 $ 66.59
+0.30%
$ -- $ 353,470
Sep 9, 2025 $ 66.1
-4.21%
$ 101.36 million $ 346,598
Sep 8, 2025 $ 68.87
-3.17%
$ 105.6 million $ 400,524
Sep 7, 2025 $ 69.94
-3.24%
$ 107.24 million $ 335,451
Sep 6, 2025 $ 71.38
-3.47%
$ 109.44 million $ 562,400
Sep 5, 2025 $ 73.96
+17.33%
$ 113.4 million $ 588,326
Sep 4, 2025 $ 63.18
-0.97%
$ 96.88 million $ 349,022
Sep 3, 2025 $ 66.04
+2.80%
$ -- $ 304,163
Sep 2, 2025 $ 65.77
+2.95%
$ -- $ 327,723
Sep 1, 2025 $ 63.42
-2.88%
$ 96.95 million $ 466,437
Aug 31, 2025 $ 68.58
+0.62%
$ 100.27 million $ 310,710
Aug 30, 2025 $ 66.94
+0.11%
$ 102.65 million $ 357,607
Aug 29, 2025 $ 65.93
-8.57%
$ 101.1 million $ 446,069
Aug 28, 2025 $ 70.76
-0.27%
$ 108.5 million $ 510,653
Aug 27, 2025 $ 71.52
-1.21%
$ 109.66 million $ 1.19 million
Aug 26, 2025 $ 74.36
-8.16%
$ 111.35 million $ 660,991
Aug 25, 2025 $ 79.92
-18.62%
$ 124.73 million $ 794,097
Aug 24, 2025 $ 99.03
+3.17%
$ 151.85 million $ 1.39 million