Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Token Historical Data

HAIR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $62.95
-3.53%
$96.53 million $13,696
Sep 22, 2025 $64.94
-12.13%
$99.58 million $440,850
Sep 21, 2025 $74.65
+0.17%
$114.47 million $637,502
Sep 20, 2025 $75.34
+3.61%
$114.71 million $670,372
Sep 19, 2025 $72.12
-2.43%
$110.58 million $521,886
Sep 18, 2025 $73.64
+5.98%
$113.15 million $500,560
Sep 17, 2025 $69.06
-0.45%
$105.9 million $463,747
Sep 16, 2025 $68.1
-0.11%
$104.42 million $485,581
Sep 15, 2025 $67.73
-10.50%
$103.85 million $550,751
Sep 14, 2025 $75.52
+1.07%
$115.8 million $626,867
Sep 13, 2025 $74.94
+6.78%
$114.91 million $675,555
Sep 12, 2025 $69.03
-0.25%
$105.84 million $424,327
Sep 11, 2025 $68.38
+3.24%
$104.85 million $528,984
Sep 10, 2025 $66.59
+0.30%
$-- $353,470
Sep 9, 2025 $66.1
-4.21%
$101.36 million $346,598
Sep 8, 2025 $68.87
-3.17%
$105.6 million $400,524
Sep 7, 2025 $69.94
-3.24%
$107.24 million $335,451
Sep 6, 2025 $71.38
-3.47%
$109.44 million $562,400
Sep 5, 2025 $73.96
+17.33%
$113.4 million $588,326
Sep 4, 2025 $63.18
-0.97%
$96.88 million $349,022
Sep 3, 2025 $66.04
+2.80%
$-- $304,163
Sep 2, 2025 $65.77
+2.95%
$-- $327,723
Sep 1, 2025 $63.42
-2.88%
$96.95 million $466,437
Aug 31, 2025 $68.58
+0.62%
$100.27 million $310,710
Aug 30, 2025 $66.94
+0.11%
$102.65 million $357,607
Aug 29, 2025 $65.93
-8.57%
$101.1 million $446,069
Aug 28, 2025 $70.76
-0.27%
$108.5 million $510,653
Aug 27, 2025 $71.52
-1.21%
$109.66 million $1.19 million
Aug 26, 2025 $74.36
-8.16%
$111.35 million $660,991
Aug 25, 2025 $79.92
-18.62%
$124.73 million $794,097
Aug 24, 2025 $99.03
+3.17%
$151.85 million $1.39 million
Aug 23, 2025 $96.93
-3.18%
$150.1 million $547,707
Aug 22, 2025 $100.78
+22.49%
$154.93 million $1.55 million
Aug 21, 2025 $82.16
+7.20%
$123.7 million $475,091
Aug 20, 2025 $75.62
+14.34%
$115.95 million $613,508
Aug 19, 2025 $69.73
-0.02%
$101.68 million $334,849
Aug 18, 2025 $70.32
-5.96%
$107.82 million $363,326
Aug 17, 2025 $74.71
+15.70%
$114.56 million $384,295
Aug 16, 2025 $62.36
+0.76%
$95.63 million $84,980
Aug 15, 2025 $60.54
-5.82%
$92.83 million $92,380
Aug 14, 2025 $64.4
-9.44%
$98.75 million $91,331
Aug 13, 2025 $71.67
-2.43%
$109.9 million $98,097
Aug 12, 2025 $73.69
-1.53%
$113 million $44,901
Aug 11, 2025 $75.87
+14.95%
$116.34 million $31,870
Aug 10, 2025 $66.34
+2.83%
$101.72 million $63,057
Jul 27, 2025 $55.67
+0.00%
$-- $15
Jul 26, 2025 $55.67
+0.40%
$85.36 million $15
Jul 25, 2025 $55.44
-6.71%
$85 million $23,845
Jul 24, 2025 $59.48
+3.56%
$91.2 million $10,823
Jul 23, 2025 $57.5
-1.19%
$88.16 million $5,994