Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BROTHER Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 15, 2019 $0.000101
+0.48%
$101,143 $1
Aug 14, 2019 $0.0001
-4.66%
$100,372 $1
May 6, 2019 $0.000057
-0.11%
$56,970 $43
May 5, 2019 $0.000057
-0.22%
$57,029 $101
May 2, 2019 $0.0000542
+2.10%
$54,180 $0
May 1, 2019 $0.0000531
+0.72%
$53,061 $0
Apr 30, 2019 $0.0000527
-0.09%
$52,684 $5
Apr 29, 2019 $0.0000517
-0.70%
$51,740 $31
Apr 28, 2019 $0.000052
-0.53%
$51,974 $37
Apr 27, 2019 $0.0000523
+0.41%
$52,253 $110
Apr 26, 2019 $0.000052
-0.50%
$52,042 $639
Apr 20, 2019 $0.000106
+1.68%
$106,218 $3
Apr 19, 2019 $0.000104
-0.93%
$104,461 $3
Apr 8, 2019 $0.000104
+0.39%
$104,317 $49
Apr 7, 2019 $0.000104
+0.56%
$103,907 $49
Apr 3, 2019 $0.0000996
+3.01%
$99,609 $1
Apr 2, 2019 $0.0000967
+15.01%
$96,688 $1
Mar 31, 2019 $0.0000826
-1.11%
$82,572 $2
Mar 30, 2019 $0.0000835
+1.56%
$83,509 $3
Mar 29, 2019 $0.0000825
+1.43%
$82,456 $1
Mar 28, 2019 $0.0000813
-0.57%
$81,295 $2
Mar 27, 2019 $0.0000818
+2.42%
$81,752 $251
Mar 26, 2019 $0.0000798
+0.42%
$79,813 $245
Mar 25, 2019 $0.0000403
+0.14%
$40,316 $1
Mar 24, 2019 $0.0000403
-0.59%
$40,258 $1
Mar 23, 2019 $0.0000405
+0.39%
$40,502 $1
Mar 22, 2019 $0.0000403
-0.04%
$40,289 $0
Mar 21, 2019 $0.0000403
-1.29%
$40,275 $0
Mar 20, 2019 $0.0000408
+0.48%
$40,840 $0
Mar 17, 2019 $0.0000802
-0.93%
$80,249 $6
Mar 16, 2019 $0.000081
+2.21%
$81,003 $6
Mar 15, 2019 $0.0000793
+0.00%
$79,251 $6
Mar 10, 2019 $0.0000396
-0.71%
$39,598 $235
Mar 9, 2019 $0.0000399
-2.38%
$39,883 $269
Mar 3, 2019 $0.000118
+0.35%
$118,064 $10
Mar 2, 2019 $0.000118
+0.54%
$117,646 $10
Mar 1, 2019 $0.000117
-0.73%
$117,050 $10
Feb 26, 2019 $0.000117
-0.76%
$116,664 $160
Feb 25, 2019 $0.000118
+54.66%
$117,557 $161
Feb 24, 2019 $0.000076
-1.78%
$75,984 $4
Feb 19, 2019 $0.0000803
-57.40%
$80,339 $4
Feb 18, 2019 $0.000189
+154.56%
$188,631 $5
Feb 17, 2019 $0.0000741
+1.77%
$74,127 $6
Feb 15, 2019 $0.0000727
+0.42%
$72,690 $1
Feb 14, 2019 $0.0000724
-0.38%
$72,391 $1
Feb 13, 2019 $0.000109
+0.11%
$109,331 $3
Feb 12, 2019 $0.000109
+0.43%
$109,210 $3
Feb 11, 2019 $0.000109
+0.00%
$108,731 $3
Feb 9, 2019 $0.000146
-0.19%
$146,372 $0.1
Download