BROTHER Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.000101
-3.93%
$ 101,143 $ 3
May 2019 $ 0.000057
+8.14%
$ 56,970 $ 144
Apr 2019 $ 0.0000527
-37.33%
$ 52,684 $ 929
Mar 2019 $ 0.0000826
-29.97%
$ 82,572 $ 1,059
Feb 2019 $ 0.000117
+11.88%
$ 116,664 $ 772
Jan 2019 $ 0.0000692
-85.07%
$ 69,198 $ 697
Dec 2018 $ 0.0000354
-77.82%
$ 35,373 $ 178
Nov 2018 $ 0.00016
-14.20%
$ 0 $ 125,851
Oct 2018 $ 0.000319
+142.02%
$ -- $ 155,887
Sep 2018 $ 0.000132
-72.62%
$ -- $ 198,709
Aug 2018 $ 0.000483
+1.86%
$ -- $ 209,138
Jul 2018 $ 0.000483
+48.40%
$ -- $ 219,090
Jun 2018 $ 0.000364
-29.56%
$ -- $ 197,715
May 2018 $ 0.000508
-38.51%
$ -- $ 264,217
Apr 2018 $ 0.000823
-9.72%
$ -- $ 237,493
Mar 2018 $ 0.00089
-34.75%
$ -- $ 285,002
Feb 2018 $ 0.00136
-36.14%
$ -- $ 264,143
Jan 2018 $ 0.00234
+369.42%
$ -- $ 407,964
Dec 2017 $ 0.000433
+109.59%
$ -- $ 464,443
Nov 2017 $ 0.000221
+3.00%
$ -- $ 222,374
Oct 2017 $ 0.000225
+26.54%
$ -- $ 162,122
Sep 2017 $ 0.00015
-59.06%
$ -- $ 122,878
Aug 2017 $ 0.000487
+76.90%
$ -- $ 17,691
Download