BROTHER Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 0.000101
-3.93%
$ -- $ 3
May 6 $ 0.000057
-0.11%
$ 56,970 $ 43
Apr 29 $ 0.000057
+9.45%
$ 57,029 $ 138
Apr 22 $ 0.000052
-0.63%
$ 51,974 $ 786
Apr 15 $ 0.000106
+0.73%
$ 106,218 $ 6
Apr 8 $ 0.000104
+0.39%
$ 104,317 $ 49
Apr 1 $ 0.000104
+23.59%
$ 103,907 $ 51
Mar 25 $ 0.0000826
+105.10%
$ 82,572 $ 505
Mar 18 $ 0.0000403
-0.95%
$ 40,258 $ 3
Mar 11 $ 0.0000802
+1.25%
$ 80,249 $ 17
Mar 4 $ 0.0000396
-3.08%
$ 39,598 $ 504
Feb 25 $ 0.000118
+55.33%
$ 118,064 $ 351
Feb 18 $ 0.000076
+2.54%
$ 75,984 $ 13
Feb 11 $ 0.0000741
-31.83%
$ 74,127 $ 17
Feb 4 $ 0.000146
+5.87%
$ 146,372 $ 334
Jan 28 $ 0.000138
+101.53%
$ 138,265 $ 140
Jan 21 $ 0.0000714
-33.27%
$ 71,357 $ 289
Jan 7 $ 0.000467
-0.67%
$ 467,323 $ 177
Dec 31 $ 0.000471
+1.55%
$ 470,591 $ 178
Dec 17 $ 0.0000354
-63.27%
$ 35,373 $ 19
Dec 10 $ 0.0000963
+44.31%
$ 96,298 $ 6
Dec 3 $ 0.000068
-44.92%
$ 68,020 $ 59
Nov 26 $ 0.000123
+26.21%
$ 0 $ 15,678
Nov 19 $ 0.0000947
-15.30%
$ 0.00001 $ 28,846
Nov 12 $ 0.000112
-48.01%
$ 0 $ 36,462
Nov 5 $ 0.000233
+21.16%
$ -- $ 25,900
Oct 29 $ 0.00021
-34.18%
$ -- $ 25,373
Oct 22 $ 0.000258
+4.93%
$ -- $ 38,922
Oct 15 $ 0.000255
+57.76%
$ -- $ 45,526
Oct 8 $ 0.000134
+2.37%
$ -- $ 25,720
Oct 1 $ 0.000132
-0.02%
$ -- $ 39,404
Sep 24 $ 0.000132
-72.62%
$ -- $ 46,045
Sep 17 $ 0.000482
+0.00%
$ -- $ 45,403
Sep 10 $ 0.000483
+1.48%
$ -- $ 44,787
Sep 3 $ 0.000482
-0.27%
$ -- $ 48,379
Aug 27 $ 0.000482
+1.97%
$ -- $ 48,526
Aug 20 $ 0.000475
-1.56%
$ -- $ 45,658
Aug 13 $ 0.000462
-0.25%
$ -- $ 44,494
Aug 6 $ 0.000459
-3.27%
$ -- $ 46,665
Jul 30 $ 0.000479
-0.40%
$ -- $ 54,236
Jul 23 $ 0.000482
+46.18%
$ -- $ 55,805
Jul 16 $ 0.000331
+1.14%
$ -- $ 49,333
Jul 9 $ 0.000323
-3.42%
$ -- $ 45,290
Jul 2 $ 0.000337
-6.02%
$ -- $ 45,938
Jun 25 $ 0.000326
-28.08%
$ -- $ 42,965
Jun 18 $ 0.000501
+1.23%
$ -- $ 45,840
Jun 11 $ 0.000515
-0.69%
$ -- $ 46,933
Jun 4 $ 0.000519
-0.65%
$ -- $ 45,745
May 28 $ 0.000519
-2.78%
$ -- $ 51,982
Download