Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BROTHER Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 12 $0.000101
-3.93%
$-- $3
May 6 $0.000057
-0.11%
$56,970 $43
Apr 29 $0.000057
+9.45%
$57,029 $138
Apr 22 $0.000052
-0.63%
$51,974 $786
Apr 15 $0.000106
+0.73%
$106,218 $6
Apr 8 $0.000104
+0.39%
$104,317 $49
Apr 1 $0.000104
+23.59%
$103,907 $51
Mar 25 $0.0000826
+105.10%
$82,572 $505
Mar 18 $0.0000403
-0.95%
$40,258 $3
Mar 11 $0.0000802
+1.25%
$80,249 $17
Mar 4 $0.0000396
-3.08%
$39,598 $504
Feb 25 $0.000118
+55.33%
$118,064 $351
Feb 18 $0.000076
+2.54%
$75,984 $13
Feb 11 $0.0000741
-31.83%
$74,127 $17
Feb 4 $0.000146
+5.87%
$146,372 $334
Jan 28 $0.000138
+101.53%
$138,265 $140
Jan 21 $0.0000714
-33.27%
$71,357 $289
Jan 7 $0.000467
-0.67%
$467,323 $177
Dec 31 $0.000471
+1.55%
$470,591 $178
Dec 17 $0.0000354
-63.27%
$35,373 $19
Dec 10 $0.0000963
+44.31%
$96,298 $6
Dec 3 $0.000068
-44.92%
$68,020 $59
Nov 26 $0.000123
+26.21%
$0 $15,678
Nov 19 $0.0000947
-15.30%
$0.00001 $28,846
Nov 12 $0.000112
-48.01%
$0 $36,462
Nov 5 $0.000233
+21.16%
$-- $25,900
Oct 29 $0.00021
-34.18%
$-- $25,373
Oct 22 $0.000258
+4.93%
$-- $38,922
Oct 15 $0.000255
+57.76%
$-- $45,526
Oct 8 $0.000134
+2.37%
$-- $25,720
Oct 1 $0.000132
-0.02%
$-- $39,404
Sep 24 $0.000132
-72.62%
$-- $46,045
Sep 17 $0.000482
+0.00%
$-- $45,403
Sep 10 $0.000483
+1.48%
$-- $44,787
Sep 3 $0.000482
-0.27%
$-- $48,379
Aug 27 $0.000482
+1.97%
$-- $48,526
Aug 20 $0.000475
-1.56%
$-- $45,658
Aug 13 $0.000462
-0.25%
$-- $44,494
Aug 6 $0.000459
-3.27%
$-- $46,665
Jul 30 $0.000479
-0.40%
$-- $54,236
Jul 23 $0.000482
+46.18%
$-- $55,805
Jul 16 $0.000331
+1.14%
$-- $49,333
Jul 9 $0.000323
-3.42%
$-- $45,290
Jul 2 $0.000337
-6.02%
$-- $45,938
Jun 25 $0.000326
-28.08%
$-- $42,965
Jun 18 $0.000501
+1.23%
$-- $45,840
Jun 11 $0.000515
-0.69%
$-- $46,933
Jun 4 $0.000519
-0.65%
$-- $45,745
May 28 $0.000519
-2.78%
$-- $51,982
Download