Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BROTHER Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 15, 2019 $0.000101
+0.48%
$101,143 $1
Aug 14, 2019 $0.0001
-4.66%
$100,372 $1
May 6, 2019 $0.000057
-0.11%
$56,970 $43
May 5, 2019 $0.000057
-0.22%
$57,029 $101
May 2, 2019 $0.0000542
+2.10%
$54,180 $0
May 1, 2019 $0.0000531
+0.72%
$53,061 $0
Apr 30, 2019 $0.0000527
-0.09%
$52,684 $5
Apr 29, 2019 $0.0000517
-0.70%
$51,740 $31
Apr 28, 2019 $0.000052
-0.53%
$51,974 $37
Apr 27, 2019 $0.0000523
+0.41%
$52,253 $110
Apr 26, 2019 $0.000052
-0.50%
$52,042 $639
Apr 20, 2019 $0.000106
+1.68%
$106,218 $3
Apr 19, 2019 $0.000104
-0.93%
$104,461 $3
Apr 8, 2019 $0.000104
+0.39%
$104,317 $49
Apr 7, 2019 $0.000104
+0.56%
$103,907 $49
Apr 3, 2019 $0.0000996
+3.01%
$99,609 $1
Apr 2, 2019 $0.0000967
+15.01%
$96,688 $1
Mar 31, 2019 $0.0000826
-1.11%
$82,572 $2
Mar 30, 2019 $0.0000835
+1.56%
$83,509 $3
Mar 29, 2019 $0.0000825
+1.43%
$82,456 $1
Mar 28, 2019 $0.0000813
-0.57%
$81,295 $2
Mar 27, 2019 $0.0000818
+2.42%
$81,752 $251
Mar 26, 2019 $0.0000798
+0.42%
$79,813 $245
Mar 25, 2019 $0.0000403
+0.14%
$40,316 $1
Mar 24, 2019 $0.0000403
-0.59%
$40,258 $1
Mar 23, 2019 $0.0000405
+0.39%
$40,502 $1
Mar 22, 2019 $0.0000403
-0.04%
$40,289 $0
Mar 21, 2019 $0.0000403
-1.29%
$40,275 $0
Mar 20, 2019 $0.0000408
+0.48%
$40,840 $0
Mar 17, 2019 $0.0000802
-0.93%
$80,249 $6
Mar 16, 2019 $0.000081
+2.21%
$81,003 $6
Mar 15, 2019 $0.0000793
+0.00%
$79,251 $6
Mar 10, 2019 $0.0000396
-0.71%
$39,598 $235
Mar 9, 2019 $0.0000399
-2.38%
$39,883 $269
Mar 3, 2019 $0.000118
+0.35%
$118,064 $10
Mar 2, 2019 $0.000118
+0.54%
$117,646 $10
Mar 1, 2019 $0.000117
-0.73%
$117,050 $10
Feb 26, 2019 $0.000117
-0.76%
$116,664 $160
Feb 25, 2019 $0.000118
+54.66%
$117,557 $161
Feb 24, 2019 $0.000076
-1.78%
$75,984 $4
Feb 19, 2019 $0.0000803
-57.40%
$80,339 $4
Feb 18, 2019 $0.000189
+154.56%
$188,631 $5
Feb 17, 2019 $0.0000741
+1.77%
$74,127 $6
Feb 15, 2019 $0.0000727
+0.42%
$72,690 $1
Feb 14, 2019 $0.0000724
-0.38%
$72,391 $1
Feb 13, 2019 $0.000109
+0.11%
$109,331 $3
Feb 12, 2019 $0.000109
+0.43%
$109,210 $3
Feb 11, 2019 $0.000109
+0.00%
$108,731 $3
Feb 9, 2019 $0.000146
-0.19%
$146,372 $0.1
Download