Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BROTHER Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 12 $0.000101
-3.93%
$-- $3
May 6 $0.000057
-0.11%
$56,970 $43
Apr 29 $0.000057
+9.45%
$57,029 $138
Apr 22 $0.000052
-0.63%
$51,974 $786
Apr 15 $0.000106
+0.73%
$106,218 $6
Apr 8 $0.000104
+0.39%
$104,317 $49
Apr 1 $0.000104
+23.59%
$103,907 $51
Mar 25 $0.0000826
+105.10%
$82,572 $505
Mar 18 $0.0000403
-0.95%
$40,258 $3
Mar 11 $0.0000802
+1.25%
$80,249 $17
Mar 4 $0.0000396
-3.08%
$39,598 $504
Feb 25 $0.000118
+55.33%
$118,064 $351
Feb 18 $0.000076
+2.54%
$75,984 $13
Feb 11 $0.0000741
-31.83%
$74,127 $17
Feb 4 $0.000146
+5.87%
$146,372 $334
Jan 28 $0.000138
+101.53%
$138,265 $140
Jan 21 $0.0000714
-33.27%
$71,357 $289
Jan 7 $0.000467
-0.67%
$467,323 $177
Dec 31 $0.000471
+1.55%
$470,591 $178
Dec 17 $0.0000354
-63.27%
$35,373 $19
Dec 10 $0.0000963
+44.31%
$96,298 $6
Dec 3 $0.000068
-44.92%
$68,020 $59
Nov 26 $0.000123
+26.21%
$0 $15,678
Nov 19 $0.0000947
-15.30%
$0.00001 $28,846
Nov 12 $0.000112
-48.01%
$0 $36,462
Nov 5 $0.000233
+21.16%
$-- $25,900
Oct 29 $0.00021
-34.18%
$-- $25,373
Oct 22 $0.000258
+4.93%
$-- $38,922
Oct 15 $0.000255
+57.76%
$-- $45,526
Oct 8 $0.000134
+2.37%
$-- $25,720
Oct 1 $0.000132
-0.02%
$-- $39,404
Sep 24 $0.000132
-72.62%
$-- $46,045
Sep 17 $0.000482
+0.00%
$-- $45,403
Sep 10 $0.000483
+1.48%
$-- $44,787
Sep 3 $0.000482
-0.27%
$-- $48,379
Aug 27 $0.000482
+1.97%
$-- $48,526
Aug 20 $0.000475
-1.56%
$-- $45,658
Aug 13 $0.000462
-0.25%
$-- $44,494
Aug 6 $0.000459
-3.27%
$-- $46,665
Jul 30 $0.000479
-0.40%
$-- $54,236
Jul 23 $0.000482
+46.18%
$-- $55,805
Jul 16 $0.000331
+1.14%
$-- $49,333
Jul 9 $0.000323
-3.42%
$-- $45,290
Jul 2 $0.000337
-6.02%
$-- $45,938
Jun 25 $0.000326
-28.08%
$-- $42,965
Jun 18 $0.000501
+1.23%
$-- $45,840
Jun 11 $0.000515
-0.69%
$-- $46,933
Jun 4 $0.000519
-0.65%
$-- $45,745
May 28 $0.000519
-2.78%
$-- $51,982
Download