Hurify Historical Data

HUR Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 11, 2018	$0.0484	+0.00%	$--	$6,527
Jul 10, 2018	$0.0435	+0.00%	$--	$6,779
Jul 9, 2018	$0.0452	+0.00%	$--	$6,825
Jul 8, 2018	$0.0364	+0.00%	$--	$6,632
Jul 7, 2018	$0.0324	+0.00%	$--	$6,623
Jul 6, 2018	$0.0313	+0.00%	$--	$6,650
Jul 5, 2018	$0.0264	+0.00%	$--	$6,589
Jul 4, 2018	$0.0269	+0.00%	$--	$6,614
Jul 3, 2018	$0.0272	+0.00%	$--	$6,463
Jul 2, 2018	$0.0229	+0.00%	$--	$6,366
Jul 1, 2018	$0.0223	+0.00%	$--	$6,381
Jun 30, 2018	$0.0215	+0.00%	$--	$5,913
Jun 29, 2018	$0.0224	+0.00%	$--	$6,097
Jun 28, 2018	$0.0242	+0.00%	$--	$6,114
Jun 27, 2018	$0.0264	+0.00%	$--	$6,211
Jun 26, 2018	$0.028	+0.00%	$--	$6,213
Jun 25, 2018	$0.0279	+0.00%	$--	$6,037
Jun 24, 2018	$0.0304	+0.00%	$--	$6,136
Jun 23, 2018	$0.0299	+0.00%	$--	$6,394
Jun 22, 2018	$0.0313	+0.00%	$--	$6,752
Jun 21, 2018	$0.0291	+0.00%	$--	$6,710
Jun 20, 2018	$0.029	+0.00%	$--	$6,746
Jun 19, 2018	$0.0297	+0.00%	$--	$6,550
Jun 18, 2018	$0.0301	+0.00%	$--	$6,552
Jun 17, 2018	$0.0543	+0.00%	$--	$6,506
Jun 16, 2018	$0.0671	+0.00%	$--	$6,584
Jun 15, 2018	$0.0716	+0.00%	$--	$6,525
Jun 14, 2018	$0.0724	+0.00%	$--	$6,484
Jun 13, 2018	$0.0676	+0.00%	$--	$6,802
Jun 12, 2018	$0.0823	+0.00%	$--	$6,781
Jun 11, 2018	$0.0781	+0.00%	$--	$7,250
Jun 10, 2018	$0.103	+0.00%	$--	$7,649
Jun 8, 2018	$0.101	+0.00%	$--	$7,684

Download