Hurify Historical Data

HUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.000151
+9.00%
$ 41,119 $ 22
Apr 28, 2020 $ 0.000138
-19.23%
$ 37,779 $ 24
Apr 27, 2020 $ 0.000171
+24.14%
$ 46,774 $ 37
Apr 26, 2020 $ 0.000138
+0.92%
$ 37,655 $ 55
Apr 25, 2020 $ 0.000137
-16.35%
$ 37,313 $ 28
Apr 24, 2020 $ 0.000163
+44.36%
$ 44,608 $ 15
Apr 23, 2020 $ 0.000113
-31.09%
$ 30,889 $ 9
Apr 22, 2020 $ 0.000164
-8.69%
$ 44,793 $ 12
Apr 21, 2020 $ 0.00018
-0.53%
$ 49,044 $ 5
Apr 20, 2020 $ 0.000184
-4.66%
$ 50,165 $ 3
Apr 19, 2020 $ 0.000193
-3.00%
$ 52,618 $ 11
Apr 18, 2020 $ 0.000199
+8.76%
$ 54,220 $ 5
Apr 17, 2020 $ 0.000182
-0.97%
$ 49,835 $ 6
Apr 16, 2020 $ 0.000184
+5.39%
$ 50,311 $ 139
Apr 15, 2020 $ 0.000175
-2.79%
$ 47,769 $ 37
Apr 14, 2020 $ 0.00018
-0.10%
$ 49,128 $ 59
Apr 13, 2020 $ 0.00018
-2.11%
$ 49,180 $ 49
Apr 12, 2020 $ 0.000184
-37.92%
$ 50,269 $ 118
Apr 11, 2020 $ 0.000296
-56.93%
$ 80,962 $ 302
Apr 10, 2020 $ 0.000183
-7.53%
$ 49,863 $ 1
Apr 9, 2020 $ 0.000198
+19.18%
$ 53,949 $ 1
Apr 8, 2020 $ 0.000166
+5.87%
$ 45,253 $ 95
Apr 7, 2020 $ 0.000157
-2.18%
$ 42,754 $ 63
Apr 6, 2020 $ 0.00016
+20.17%
$ 43,683 $ 51
Apr 5, 2020 $ 0.000133
+0.16%
$ 36,354 $ 70
Apr 4, 2020 $ 0.000133
+4.29%
$ 36,306 $ 67
Apr 3, 2020 $ 0.000127
+12.56%
$ 34,811 $ 52
Apr 2, 2020 $ 0.000113
+3.58%
$ 30,895 $ 2
Apr 1, 2020 $ 0.000109
+8.58%
$ 29,822 $ 14
Mar 31, 2020 $ 0.000101
+1.10%
$ 27,492 $ 13
Mar 30, 2020 $ 0.0000996
+7.27%
$ 27,209 $ 26
Mar 28, 2020 $ 0.000128
-4.15%
$ 34,858 $ 15
Mar 27, 2020 $ 0.000133
-4.62%
$ 36,356 $ 15
Mar 26, 2020 $ 0.00014
+2.42%
$ 38,121 $ 129
Mar 25, 2020 $ 0.000136
-2.65%
$ 37,207 $ 0
Mar 24, 2020 $ 0.00014
+3.01%
$ 38,225 $ 62
Mar 23, 2020 $ 0.000136
+15.22%
$ 37,074 $ 78
Mar 18, 2020 $ 0.0000805
+0.71%
$ 21,998 $ 4
Mar 17, 2020 $ 0.0000802
-1.00%
$ 21,896 $ 4
Mar 7, 2020 $ 0.000208
-0.02%
$ 56,698 $ 27
Mar 6, 2020 $ 0.000207
+0.75%
$ 56,620 $ 27
Mar 5, 2020 $ 0.000205
-20.40%
$ 56,105 $ 17
Mar 4, 2020 $ 0.000258
-0.82%
$ 70,423 $ 80
Mar 3, 2020 $ 0.00026
+15.63%
$ 70,998 $ 150
Mar 1, 2020 $ 0.000263
+1.63%
$ 71,735 $ 54
Feb 29, 2020 $ 0.000259
-3.84%
$ 70,755 $ 53
Feb 28, 2020 $ 0.000269
+0.46%
$ 73,597 $ 82
Feb 27, 2020 $ 0.000267
-0.40%
$ 72,975 $ 54
Feb 26, 2020 $ 0.000268
-8.19%
$ 73,328 $ 57
Download