Hurify Historical Data

HUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.000151
+9.00%
$41,119 $22
Apr 28, 2020 $0.000138
-19.23%
$37,779 $24
Apr 27, 2020 $0.000171
+24.14%
$46,774 $37
Apr 26, 2020 $0.000138
+0.92%
$37,655 $55
Apr 25, 2020 $0.000137
-16.35%
$37,313 $28
Apr 24, 2020 $0.000163
+44.36%
$44,608 $15
Apr 23, 2020 $0.000113
-31.09%
$30,889 $9
Apr 22, 2020 $0.000164
-8.69%
$44,793 $12
Apr 21, 2020 $0.00018
-0.53%
$49,044 $5
Apr 20, 2020 $0.000184
-4.66%
$50,165 $3
Apr 19, 2020 $0.000193
-3.00%
$52,618 $11
Apr 18, 2020 $0.000199
+8.76%
$54,220 $5
Apr 17, 2020 $0.000182
-0.97%
$49,835 $6
Apr 16, 2020 $0.000184
+5.39%
$50,311 $139
Apr 15, 2020 $0.000175
-2.79%
$47,769 $37
Apr 14, 2020 $0.00018
-0.10%
$49,128 $59
Apr 13, 2020 $0.00018
-2.11%
$49,180 $49
Apr 12, 2020 $0.000184
-37.92%
$50,269 $118
Apr 11, 2020 $0.000296
-56.93%
$80,962 $302
Apr 10, 2020 $0.000183
-7.53%
$49,863 $1
Apr 9, 2020 $0.000198
+19.18%
$53,949 $1
Apr 8, 2020 $0.000166
+5.87%
$45,253 $95
Apr 7, 2020 $0.000157
-2.18%
$42,754 $63
Apr 6, 2020 $0.00016
+20.17%
$43,683 $51
Apr 5, 2020 $0.000133
+0.16%
$36,354 $70
Apr 4, 2020 $0.000133
+4.29%
$36,306 $67
Apr 3, 2020 $0.000127
+12.56%
$34,811 $52
Apr 2, 2020 $0.000113
+3.58%
$30,895 $2
Apr 1, 2020 $0.000109
+8.58%
$29,822 $14
Mar 31, 2020 $0.000101
+1.10%
$27,492 $13
Mar 30, 2020 $0.0000996
+7.27%
$27,209 $26
Mar 28, 2020 $0.000128
-4.15%
$34,858 $15
Mar 27, 2020 $0.000133
-4.62%
$36,356 $15
Mar 26, 2020 $0.00014
+2.42%
$38,121 $129
Mar 25, 2020 $0.000136
-2.65%
$37,207 $0
Mar 24, 2020 $0.00014
+3.01%
$38,225 $62
Mar 23, 2020 $0.000136
+15.22%
$37,074 $78
Mar 18, 2020 $0.0000805
+0.71%
$21,998 $4
Mar 17, 2020 $0.0000802
-1.00%
$21,896 $4
Mar 7, 2020 $0.000208
-0.02%
$56,698 $27
Mar 6, 2020 $0.000207
+0.75%
$56,620 $27
Mar 5, 2020 $0.000205
-20.40%
$56,105 $17
Mar 4, 2020 $0.000258
-0.82%
$70,423 $80
Mar 3, 2020 $0.00026
+15.63%
$70,998 $150
Mar 1, 2020 $0.000263
+1.63%
$71,735 $54
Feb 29, 2020 $0.000259
-3.84%
$70,755 $53
Feb 28, 2020 $0.000269
+0.46%
$73,597 $82
Feb 27, 2020 $0.000267
-0.40%
$72,975 $54
Feb 26, 2020 $0.000268
-8.19%
$73,328 $57
Download