Hurify Historical Data

HUR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.0484
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0435
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0452
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0364
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0324
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0313
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0264
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0269
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0272
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0229
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0223
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0215
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0224
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0242
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0264
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.028
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0279
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0304
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0299
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0313
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0291
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.029
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0297
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0301
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0543
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0671
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0716
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0724
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0676
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0823
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0781
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.103
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.101
+0.00%
$ -- $ 7,684
Download