Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hurify Historical Data

HUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.000293
-6.58%
$80,106 $88
Feb 24, 2020 $0.000314
-3.10%
$85,766 $31
Feb 23, 2020 $0.000324
+4.47%
$88,456 $112
Feb 22, 2020 $0.00031
+0.66%
$84,664 $168
Feb 21, 2020 $0.000308
+2.84%
$84,110 $124
Feb 20, 2020 $0.0003
+0.19%
$81,805 $50
Feb 19, 2020 $0.000299
-6.40%
$81,731 $60
Feb 18, 2020 $0.000319
+4.83%
$87,254 $99
Feb 17, 2020 $0.000305
+2.28%
$83,282 $71
Feb 16, 2020 $0.000299
-1.85%
$81,532 $55
Feb 15, 2020 $0.000304
-7.38%
$82,984 $45
Feb 14, 2020 $0.000328
+11.08%
$89,665 $105
Feb 13, 2020 $0.000295
+10.89%
$80,692 $107
Feb 12, 2020 $0.000281
+3.05%
$76,666 $70
Feb 11, 2020 $0.000272
+6.01%
$74,415 $68
Feb 10, 2020 $0.000257
-0.78%
$70,231 $65
Feb 9, 2020 $0.000259
+15.98%
$70,775 $91
Feb 8, 2020 $0.000224
-13.67%
$61,070 $90
Feb 7, 2020 $0.000259
+5.50%
$70,771 $131
Feb 6, 2020 $0.000246
+5.52%
$67,106 $127
Feb 5, 2020 $0.000233
+5.38%
$63,671 $99
Feb 4, 2020 $0.000221
-0.53%
$60,432 $22
Jan 22, 2020 $0.000198
-1.00%
$53,949 $9
Jan 21, 2020 $0.0002
-0.21%
$54,502 $9
Jan 14, 2020 $0.000734
+1.97%
$200,484 $0.01
Jan 13, 2020 $0.00072
-1.13%
$196,783 $0.01
Jan 12, 2020 $0.000728
+0.17%
$198,807 $0.01
Jan 4, 2020 $0.000152
-0.38%
$41,629 $3
Jan 3, 2020 $0.000153
+1.42%
$41,778 $495
Jan 2, 2020 $0.000151
+0.31%
$41,193 $1,073
Jan 1, 2020 $0.00015
+0.23%
$41,069 $987
Dec 31, 2019 $0.00015
+0.15%
$40,973 $1,016
Dec 30, 2019 $0.00015
-7.13%
$40,909 $909
Dec 29, 2019 $0.000161
+4.86%
$44,045 $25
Dec 28, 2019 $0.000154
+20.78%
$42,005 $323
Dec 21, 2019 $0.0000915
-0.74%
$25,002 $0
Dec 20, 2019 $0.0000922
+2.94%
$25,187 $0
Dec 19, 2019 $0.0000896
+98.27%
$24,475 $6
Dec 10, 2019 $0.0000148
+0.06%
$4,034 $2
Dec 9, 2019 $0.0000148
-1.95%
$4,031 $2
Dec 8, 2019 $0.000104
+1.50%
$28,419 $1
Dec 7, 2019 $0.000103
-1.63%
$27,999 $1
Nov 30, 2019 $0.000105
-2.31%
$28,633 $16
Nov 29, 2019 $0.000107
+96.30%
$29,330 $17
Nov 28, 2019 $0.0000547
-1.87%
$14,943 $16
Nov 23, 2019 $0.0000584
+0.66%
$15,943 $89
Nov 22, 2019 $0.0000578
+0.01%
$15,780 $88
Nov 19, 2019 $0.0000672
-1.92%
$18,348 $2
Nov 18, 2019 $0.0000685
-2.15%
$18,709 $2
Nov 17, 2019 $0.00007
-26.18%
$19,117 $4