Hurify Historical Data

HUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.000293
-6.58%
$ 80,106 $ 88
Feb 24, 2020 $ 0.000314
-3.10%
$ 85,766 $ 31
Feb 23, 2020 $ 0.000324
+4.47%
$ 88,456 $ 112
Feb 22, 2020 $ 0.00031
+0.66%
$ 84,664 $ 168
Feb 21, 2020 $ 0.000308
+2.84%
$ 84,110 $ 124
Feb 20, 2020 $ 0.0003
+0.19%
$ 81,805 $ 50
Feb 19, 2020 $ 0.000299
-6.40%
$ 81,731 $ 60
Feb 18, 2020 $ 0.000319
+4.83%
$ 87,254 $ 99
Feb 17, 2020 $ 0.000305
+2.28%
$ 83,282 $ 71
Feb 16, 2020 $ 0.000299
-1.85%
$ 81,532 $ 55
Feb 15, 2020 $ 0.000304
-7.38%
$ 82,984 $ 45
Feb 14, 2020 $ 0.000328
+11.08%
$ 89,665 $ 105
Feb 13, 2020 $ 0.000295
+10.89%
$ 80,692 $ 107
Feb 12, 2020 $ 0.000281
+3.05%
$ 76,666 $ 70
Feb 11, 2020 $ 0.000272
+6.01%
$ 74,415 $ 68
Feb 10, 2020 $ 0.000257
-0.78%
$ 70,231 $ 65
Feb 9, 2020 $ 0.000259
+15.98%
$ 70,775 $ 91
Feb 8, 2020 $ 0.000224
-13.67%
$ 61,070 $ 90
Feb 7, 2020 $ 0.000259
+5.50%
$ 70,771 $ 131
Feb 6, 2020 $ 0.000246
+5.52%
$ 67,106 $ 127
Feb 5, 2020 $ 0.000233
+5.38%
$ 63,671 $ 99
Feb 4, 2020 $ 0.000221
-0.53%
$ 60,432 $ 22
Jan 22, 2020 $ 0.000198
-1.00%
$ 53,949 $ 9
Jan 21, 2020 $ 0.0002
-0.21%
$ 54,502 $ 9
Jan 14, 2020 $ 0.000734
+1.97%
$ 200,484 $ 0.01
Jan 13, 2020 $ 0.00072
-1.13%
$ 196,783 $ 0.01
Jan 12, 2020 $ 0.000728
+0.17%
$ 198,807 $ 0.01
Jan 4, 2020 $ 0.000152
-0.38%
$ 41,629 $ 3
Jan 3, 2020 $ 0.000153
+1.42%
$ 41,778 $ 495
Jan 2, 2020 $ 0.000151
+0.31%
$ 41,193 $ 1,073
Jan 1, 2020 $ 0.00015
+0.23%
$ 41,069 $ 987
Dec 31, 2019 $ 0.00015
+0.15%
$ 40,973 $ 1,016
Dec 30, 2019 $ 0.00015
-7.13%
$ 40,909 $ 909
Dec 29, 2019 $ 0.000161
+4.86%
$ 44,045 $ 25
Dec 28, 2019 $ 0.000154
+20.78%
$ 42,005 $ 323
Dec 21, 2019 $ 0.0000915
-0.74%
$ 25,002 $ 0
Dec 20, 2019 $ 0.0000922
+2.94%
$ 25,187 $ 0
Dec 19, 2019 $ 0.0000896
+98.27%
$ 24,475 $ 6
Dec 10, 2019 $ 0.0000148
+0.06%
$ 4,034 $ 2
Dec 9, 2019 $ 0.0000148
-1.95%
$ 4,031 $ 2
Dec 8, 2019 $ 0.000104
+1.50%
$ 28,419 $ 1
Dec 7, 2019 $ 0.000103
-1.63%
$ 27,999 $ 1
Nov 30, 2019 $ 0.000105
-2.31%
$ 28,633 $ 16
Nov 29, 2019 $ 0.000107
+96.30%
$ 29,330 $ 17
Nov 28, 2019 $ 0.0000547
-1.87%
$ 14,943 $ 16
Nov 23, 2019 $ 0.0000584
+0.66%
$ 15,943 $ 89
Nov 22, 2019 $ 0.0000578
+0.01%
$ 15,780 $ 88
Nov 19, 2019 $ 0.0000672
-1.92%
$ 18,348 $ 2
Nov 18, 2019 $ 0.0000685
-2.15%
$ 18,709 $ 2
Nov 17, 2019 $ 0.00007
-26.18%
$ 19,117 $ 4