Hurify Historical Data

HUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000467
+15.03%
$ -- $ 3,584
Apr 22 $ 0.000405
-28.77%
$ -- $ 8,306
Apr 15 $ 0.000569
-1.34%
$ -- $ 6,689
Apr 8 $ 0.000576
-39.98%
$ -- $ 20,477
Apr 1 $ 0.00096
-0.91%
$ -- $ 23,014
Mar 25 $ 0.000969
-27.78%
$ -- $ 22,313
Mar 18 $ 0.00134
+74.74%
$ -- $ 27,264
Mar 11 $ 0.000772
+43.87%
$ -- $ 13,487
Mar 4 $ 0.000538
+31.64%
$ -- $ 16,285
Feb 25 $ 0.000409
+18.38%
$ -- $ 13,224
Feb 18 $ 0.000346
-16.19%
$ -- $ 19,158
Feb 11 $ 0.000412
+8.47%
$ -- $ 35,190
Feb 4 $ 0.00038
+26.57%
$ -- $ 32,813
Jan 28 $ 0.0003
-23.56%
$ -- $ 15,774
Jan 21 $ 0.000393
-13.81%
$ -- $ 27,354
Jan 14 $ 0.000456
-41.34%
$ -- $ 53,921
Jan 7 $ 0.00079
+57.08%
$ -- $ 78,884
Dec 31 $ 0.000503
-4.84%
$ -- $ 35,111
Dec 24 $ 0.000528
-5.13%
$ -- $ 17,065
Dec 17 $ 0.000557
-14.71%
$ -- $ 17,729
Dec 10 $ 0.000653
-28.68%
$ -- $ 41,658
Dec 3 $ 0.000917
-23.27%
$ -- $ 4,559
Nov 26 $ 0.00119
+3.78%
$ -- $ 16,028
Nov 19 $ 0.00134
-28.85%
$ -- $ 33,138
Nov 12 $ 0.00185
-21.42%
$ 504,394 $ 42,015
Nov 5 $ 0.00229
+0.52%
$ -- $ 45,118
Oct 29 $ 0.00244
-5.56%
$ -- $ 44,615
Oct 22 $ 0.00275
-35.40%
$ -- $ 45,386
Oct 15 $ 0.00437
+44.71%
$ -- $ 45,526
Oct 8 $ 0.00265
+82.48%
$ -- $ 45,209
Oct 1 $ 0.00145
-31.34%
$ -- $ 46,009
Sep 24 $ 0.0021
-1.85%
$ -- $ 46,045
Sep 17 $ 0.0022
+2.53%
$ -- $ 45,403
Sep 10 $ 0.00231
-31.25%
$ -- $ 44,787
Sep 3 $ 0.00349
-32.41%
$ -- $ 48,379
Aug 27 $ 0.00539
-7.25%
$ -- $ 48,526
Aug 20 $ 0.00535
-47.13%
$ -- $ 45,658
Aug 13 $ 0.0101
-12.07%
$ -- $ 44,494
Aug 6 $ 0.0114
-14.38%
$ -- $ 46,665
Jul 30 $ 0.0159
-32.27%
$ -- $ 54,236
Jul 23 $ 0.0235
-32.35%
$ -- $ 55,805
Jul 16 $ 0.0348
-5.06%
$ -- $ 49,333
Jul 9 $ 0.0369
-18.51%
$ -- $ 45,290
Jul 2 $ 0.0364
+58.99%
$ -- $ 45,938
Jun 25 $ 0.0223
-20.12%
$ -- $ 42,965
Jun 18 $ 0.0304
+1.10%
$ -- $ 45,840
Jun 11 $ 0.0543
-30.53%
$ -- $ 46,933
Jun 4 $ 0.103
+2.33%
$ -- $ 15,333
Download