Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hurify Historical Data

HUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.000095
-0.30%
$25,938 $0
Nov 14, 2019 $0.0000707
-0.56%
$19,313 $188
Nov 13, 2019 $0.0000711
-0.38%
$19,421 $189
Nov 12, 2019 $0.000071
+0.83%
$19,395 $4
Nov 11, 2019 $0.0000704
-2.32%
$19,235 $4
Nov 10, 2019 $0.0000722
+2.05%
$19,720 $5
Nov 7, 2019 $0.0000693
-2.39%
$18,917 $40
Nov 6, 2019 $0.000071
-31.88%
$19,381 $40
Nov 5, 2019 $0.000104
+1.70%
$28,396 $1
Nov 4, 2019 $0.000102
+0.18%
$27,921 $1
Nov 2, 2019 $0.000127
+0.96%
$34,766 $0
Nov 1, 2019 $0.000126
+1.23%
$34,436 $7
Oct 30, 2019 $0.000103
+0.55%
$28,147 $3
Oct 29, 2019 $0.000102
+4.44%
$27,995 $3
Oct 28, 2019 $0.0000981
-1.09%
$26,806 $2
Oct 26, 2019 $0.000118
-2.83%
$32,337 $3
Oct 25, 2019 $0.000122
+1.67%
$33,250 $4
Oct 19, 2019 $0.0000949
-1.49%
$25,908 $3
Oct 18, 2019 $0.0000963
-0.20%
$26,299 $3
Oct 9, 2019 $0.000184
+49.10%
$50,167 $2
Oct 8, 2019 $0.000123
+14.68%
$33,575 $10
Oct 7, 2019 $0.000107
-17.74%
$29,279 $14
Oct 6, 2019 $0.000131
-2.91%
$35,686 $133
Oct 5, 2019 $0.000135
+0.60%
$36,754 $137
Sep 22, 2019 $0.000159
-3.52%
$43,333 $16
Sep 21, 2019 $0.000164
-0.47%
$44,914 $17
Sep 14, 2019 $0.000102
+4.21%
$27,926 $1
Sep 13, 2019 $0.0000981
+0.29%
$26,798 $1
Sep 12, 2019 $0.0000982
+1.00%
$26,815 $0
Sep 11, 2019 $0.000097
-1.33%
$26,486 $0
Sep 8, 2019 $0.000108
+1.86%
$29,565 $1
Sep 7, 2019 $0.000106
+6.82%
$29,024 $2
Sep 6, 2019 $0.0000996
-2.44%
$27,197 $7
Sep 5, 2019 $0.000102
+4.63%
$27,877 $114
Sep 4, 2019 $0.0000973
+0.42%
$26,565 $3
Aug 30, 2019 $0.0000944
-0.72%
$25,786 $4
Aug 29, 2019 $0.0000951
-1.11%
$25,974 $11
Aug 28, 2019 $0.0000962
-4.41%
$26,267 $5,625
Aug 27, 2019 $0.000101
-0.50%
$27,481 $103
Aug 26, 2019 $0.000101
-0.17%
$27,538 $1
Aug 25, 2019 $0.000101
-1.88%
$27,577 $6
Aug 24, 2019 $0.000103
-2.19%
$28,102 $0
Aug 23, 2019 $0.000105
-8.32%
$28,730 $342
Aug 22, 2019 $0.000115
-11.05%
$31,339 $235
Aug 21, 2019 $0.000129
-0.03%
$35,273 $147
Aug 20, 2019 $0.000164
-0.60%
$44,691 $4
Aug 19, 2019 $0.000164
+3.77%
$44,721 $4
Aug 18, 2019 $0.000158
-0.77%
$43,124 $4
Aug 17, 2019 $0.000151
+0.35%
$41,354 $1
Aug 16, 2019 $0.00015
+0.98%
$41,040 $2