Hurify Historical Data

HUR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.000095
-0.30%
$ 25,938 $ 0
Nov 14, 2019 $ 0.0000707
-0.56%
$ 19,313 $ 188
Nov 13, 2019 $ 0.0000711
-0.38%
$ 19,421 $ 189
Nov 12, 2019 $ 0.000071
+0.83%
$ 19,395 $ 4
Nov 11, 2019 $ 0.0000704
-2.32%
$ 19,235 $ 4
Nov 10, 2019 $ 0.0000722
+2.05%
$ 19,720 $ 5
Nov 7, 2019 $ 0.0000693
-2.39%
$ 18,917 $ 40
Nov 6, 2019 $ 0.000071
-31.88%
$ 19,381 $ 40
Nov 5, 2019 $ 0.000104
+1.70%
$ 28,396 $ 1
Nov 4, 2019 $ 0.000102
+0.18%
$ 27,921 $ 1
Nov 2, 2019 $ 0.000127
+0.96%
$ 34,766 $ 0
Nov 1, 2019 $ 0.000126
+1.23%
$ 34,436 $ 7
Oct 30, 2019 $ 0.000103
+0.55%
$ 28,147 $ 3
Oct 29, 2019 $ 0.000102
+4.44%
$ 27,995 $ 3
Oct 28, 2019 $ 0.0000981
-1.09%
$ 26,806 $ 2
Oct 26, 2019 $ 0.000118
-2.83%
$ 32,337 $ 3
Oct 25, 2019 $ 0.000122
+1.67%
$ 33,250 $ 4
Oct 19, 2019 $ 0.0000949
-1.49%
$ 25,908 $ 3
Oct 18, 2019 $ 0.0000963
-0.20%
$ 26,299 $ 3
Oct 9, 2019 $ 0.000184
+49.10%
$ 50,167 $ 2
Oct 8, 2019 $ 0.000123
+14.68%
$ 33,575 $ 10
Oct 7, 2019 $ 0.000107
-17.74%
$ 29,279 $ 14
Oct 6, 2019 $ 0.000131
-2.91%
$ 35,686 $ 133
Oct 5, 2019 $ 0.000135
+0.60%
$ 36,754 $ 137
Sep 22, 2019 $ 0.000159
-3.52%
$ 43,333 $ 16
Sep 21, 2019 $ 0.000164
-0.47%
$ 44,914 $ 17
Sep 14, 2019 $ 0.000102
+4.21%
$ 27,926 $ 1
Sep 13, 2019 $ 0.0000981
+0.29%
$ 26,798 $ 1
Sep 12, 2019 $ 0.0000982
+1.00%
$ 26,815 $ 0
Sep 11, 2019 $ 0.000097
-1.33%
$ 26,486 $ 0
Sep 8, 2019 $ 0.000108
+1.86%
$ 29,565 $ 1
Sep 7, 2019 $ 0.000106
+6.82%
$ 29,024 $ 2
Sep 6, 2019 $ 0.0000996
-2.44%
$ 27,197 $ 7
Sep 5, 2019 $ 0.000102
+4.63%
$ 27,877 $ 114
Sep 4, 2019 $ 0.0000973
+0.42%
$ 26,565 $ 3
Aug 30, 2019 $ 0.0000944
-0.72%
$ 25,786 $ 4
Aug 29, 2019 $ 0.0000951
-1.11%
$ 25,974 $ 11
Aug 28, 2019 $ 0.0000962
-4.41%
$ 26,267 $ 5,625
Aug 27, 2019 $ 0.000101
-0.50%
$ 27,481 $ 103
Aug 26, 2019 $ 0.000101
-0.17%
$ 27,538 $ 1
Aug 25, 2019 $ 0.000101
-1.88%
$ 27,577 $ 6
Aug 24, 2019 $ 0.000103
-2.19%
$ 28,102 $ 0
Aug 23, 2019 $ 0.000105
-8.32%
$ 28,730 $ 342
Aug 22, 2019 $ 0.000115
-11.05%
$ 31,339 $ 235
Aug 21, 2019 $ 0.000129
-0.03%
$ 35,273 $ 147
Aug 20, 2019 $ 0.000164
-0.60%
$ 44,691 $ 4
Aug 19, 2019 $ 0.000164
+3.77%
$ 44,721 $ 4
Aug 18, 2019 $ 0.000158
-0.77%
$ 43,124 $ 4
Aug 17, 2019 $ 0.000151
+0.35%
$ 41,354 $ 1
Aug 16, 2019 $ 0.00015
+0.98%
$ 41,040 $ 2