Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hurify Historical Data

HUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2019 $0.000154
+0.51%
$42,153 $2
Aug 14, 2019 $0.000153
-11.02%
$41,820 $106
Aug 13, 2019 $0.000172
+1.49%
$46,998 $213
Aug 12, 2019 $0.00017
-5.21%
$46,358 $20
Aug 11, 2019 $0.000179
+4.08%
$48,884 $193
Aug 10, 2019 $0.000172
+2.38%
$46,973 $599
Aug 9, 2019 $0.000168
-9.78%
$45,985 $384
Aug 8, 2019 $0.000187
+4.75%
$51,082 $485
Aug 7, 2019 $0.000179
+2.25%
$48,766 $797
Aug 6, 2019 $0.000175
+3.05%
$47,691 $1,001
Aug 5, 2019 $0.000169
-12.58%
$46,271 $218
Aug 4, 2019 $0.000194
-13.38%
$52,928 $18
Aug 3, 2019 $0.000224
+1.19%
$61,129 $379
Aug 2, 2019 $0.000221
-18.51%
$60,412 $172
Aug 1, 2019 $0.000271
-0.15%
$74,136 $188
Jul 31, 2019 $0.000272
+17.33%
$74,247 $2,607
Jul 30, 2019 $0.000232
+14.12%
$63,282 $292
Jul 29, 2019 $0.000203
-12.89%
$55,448 $12
Jul 28, 2019 $0.000233
+36.99%
$63,657 $62
Jul 27, 2019 $0.00017
-5.14%
$46,470 $16
Jul 26, 2019 $0.000179
+0.75%
$48,990 $24
Jul 25, 2019 $0.000178
-7.63%
$48,627 $38
Jul 24, 2019 $0.000193
+9.89%
$52,643 $79
Jul 23, 2019 $0.000175
-3.78%
$47,898 $1
Jul 22, 2019 $0.000182
-8.76%
$49,779 $44
Jul 21, 2019 $0.0002
-1.19%
$54,556 $1
Jul 20, 2019 $0.000202
-11.34%
$55,213 $43
Jul 19, 2019 $0.000228
-8.92%
$62,274 $34
Jul 18, 2019 $0.00025
-61.11%
$68,369 $495
Jul 17, 2019 $0.000644
+278.63%
$175,783 $30
Jul 16, 2019 $0.00017
-17.17%
$46,427 $137
Jul 15, 2019 $0.000205
-6.56%
$56,053 $167
Jul 14, 2019 $0.00022
-26.60%
$59,977 $255
Jul 13, 2019 $0.000299
+4.33%
$81,719 $604
Jul 12, 2019 $0.000287
+6.30%
$78,331 $385
Jul 11, 2019 $0.00027
-15.63%
$73,688 $1,164
Jul 10, 2019 $0.00032
-8.91%
$87,338 $1,673
Jul 9, 2019 $0.000351
+7.41%
$95,887 $1,246
Jul 8, 2019 $0.000327
+19.14%
$89,273 $415
Jul 7, 2019 $0.000274
-17.47%
$74,930 $168
Jul 6, 2019 $0.000332
-0.60%
$90,789 $745
Jul 5, 2019 $0.000334
+1.44%
$91,346 $48
Jul 4, 2019 $0.00033
+2.32%
$90,042 $39
Jul 3, 2019 $0.000322
+38.33%
$88,028 $216
Jul 2, 2019 $0.000233
-0.28%
$63,636 $144
Jul 1, 2019 $0.000234
-78.40%
$63,815 $23
Jun 30, 2019 $0.00108
-8.21%
$295,421 $1
Jun 29, 2019 $0.00118
+355.20%
$321,859 $1
Jun 28, 2019 $0.000259
-9.75%
$70,703 $70
Jun 27, 2019 $0.000287
+73.37%
$78,339 $78