Hurify Historical Data

HUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000165
+6.19%
$ 45,188 $ 2
Jun 25, 2019 $ 0.000156
-45.25%
$ 42,555 $ 222
Jun 24, 2019 $ 0.000285
+70.34%
$ 77,728 $ 270
Jun 23, 2019 $ 0.000167
+79.44%
$ 45,632 $ 233
Jun 22, 2019 $ 0.0000931
+0.46%
$ 25,431 $ 137
Jun 21, 2019 $ 0.0000927
-61.00%
$ 25,317 $ 181
Jun 20, 2019 $ 0.000238
+41.68%
$ 64,909 $ 69
Jun 19, 2019 $ 0.000168
-11.77%
$ 45,814 $ 5
Jun 18, 2019 $ 0.00019
-2.93%
$ 51,920 $ 3
Jun 17, 2019 $ 0.000196
+15.24%
$ 53,492 $ 74
Jun 16, 2019 $ 0.00017
+48.58%
$ 46,421 $ 37
Jun 15, 2019 $ 0.000114
-28.35%
$ 31,245 $ 125
Jun 14, 2019 $ 0.00016
-10.56%
$ 43,614 $ 2
Jun 13, 2019 $ 0.000179
-44.49%
$ 48,761 $ 484
Jun 12, 2019 $ 0.000322
-23.71%
$ 87,828 $ 3
Jun 11, 2019 $ 0.000422
+248.91%
$ 115,126 $ 621
Jun 10, 2019 $ 0.000121
-25.80%
$ 32,991 $ 156
Jun 9, 2019 $ 0.000163
-5.64%
$ 44,467 $ 24
Jun 8, 2019 $ 0.000173
-31.01%
$ 47,122 $ 225
Jun 7, 2019 $ 0.00025
-17.34%
$ 68,298 $ 174
Jun 6, 2019 $ 0.000303
-17.21%
$ 82,629 $ 330
Jun 5, 2019 $ 0.000365
+38.68%
$ 99,813 $ 902
Jun 4, 2019 $ 0.000263
+1.61%
$ 71,963 $ 801
Jun 3, 2019 $ 0.000259
-12.75%
$ 70,823 $ 595
Jun 2, 2019 $ 0.000297
-16.59%
$ 81,179 $ 313
Jun 1, 2019 $ 0.000356
+35.36%
$ 97,329 $ 1,217
May 31, 2019 $ 0.000263
-20.34%
$ 71,887 $ 276
May 30, 2019 $ 0.00033
-2.96%
$ 90,237 $ 1,223
May 29, 2019 $ 0.00034
-3.53%
$ 92,981 $ 235
May 28, 2019 $ 0.000353
+0.66%
$ 96,385 $ 540
May 27, 2019 $ 0.000351
-52.29%
$ 95,759 $ 1,137
May 26, 2019 $ 0.000735
+17.91%
$ 200,714 $ 1,087
May 25, 2019 $ 0.000623
+40.16%
$ 170,231 $ 2,311
May 24, 2019 $ 0.000445
+38.63%
$ 121,450 $ 8
May 23, 2019 $ 0.000321
-29.38%
$ 87,594 $ 0
May 22, 2019 $ 0.000454
-12.85%
$ 124,034 $ 0
May 21, 2019 $ 0.000521
+14.78%
$ 142,352 $ 1,226
May 20, 2019 $ 0.000454
+22.86%
$ 124,048 $ 835
May 19, 2019 $ 0.00037
+10.10%
$ 100,967 $ 381
May 18, 2019 $ 0.000336
-20.46%
$ 91,706 $ 0
May 17, 2019 $ 0.000422
+18.54%
$ 115,263 $ 590
May 16, 2019 $ 0.000356
+354.43%
$ 97,199 $ 7,388
May 15, 2019 $ 0.0000783
-86.46%
$ 21,382 $ 3,862
May 14, 2019 $ 0.000578
+10.45%
$ 157,878 $ 1,087
May 13, 2019 $ 0.000523
+0.74%
$ 142,927 $ 1,646
May 12, 2019 $ 0.000519
+12.52%
$ 141,852 $ 113
May 11, 2019 $ 0.000462
+12.98%
$ 126,050 $ 665
May 10, 2019 $ 0.000408
-14.99%
$ 111,569 $ 909
May 9, 2019 $ 0.00048
+25.90%
$ 131,236 $ 998
May 8, 2019 $ 0.000382
+1.72%
$ 104,244 $ 1,290