Hurify Historical Data

HUR Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.000375
+71.97%
$ 102,484 $ 1,286
May 6, 2019 $ 0.000218
-53.27%
$ 59,597 $ 496
May 5, 2019 $ 0.000467
-15.94%
$ 127,530 $ 204
May 4, 2019 $ 0.000555
+4.20%
$ 151,703 $ 290
May 3, 2019 $ 0.000533
+16.68%
$ 145,589 $ 323
May 2, 2019 $ 0.000457
+12.19%
$ 124,786 $ 535
May 1, 2019 $ 0.000407
-14.96%
$ 111,224 $ 1,365
Apr 30, 2019 $ 0.000479
-1.73%
$ 130,774 $ 387
Apr 29, 2019 $ 0.000487
+20.04%
$ 133,088 $ 479
Apr 28, 2019 $ 0.000405
+0.30%
$ 110,595 $ 1,307
Apr 27, 2019 $ 0.000404
-23.95%
$ 110,268 $ 1,083
Apr 26, 2019 $ 0.000531
-7.03%
$ 144,993 $ 1,257
Apr 25, 2019 $ 0.000571
+25.04%
$ 156,001 $ 1,008
Apr 24, 2019 $ 0.000457
-13.44%
$ 124,758 $ 481
Apr 23, 2019 $ 0.000528
+14.01%
$ 144,119 $ 1,259
Apr 22, 2019 $ 0.000463
-18.58%
$ 126,412 $ 1,912
Apr 21, 2019 $ 0.000569
+15.31%
$ 155,276 $ 1,101
Apr 20, 2019 $ 0.000493
-11.49%
$ 134,656 $ 1,992
Apr 19, 2019 $ 0.000557
-3.91%
$ 152,141 $ 947
Apr 18, 2019 $ 0.00058
-8.66%
$ 158,311 $ 915
Apr 17, 2019 $ 0.000635
+4.57%
$ 173,334 $ 538
Apr 16, 2019 $ 0.000607
+8.07%
$ 165,765 $ 401
Apr 15, 2019 $ 0.000562
-2.55%
$ 153,376 $ 794
Apr 14, 2019 $ 0.000576
+6.74%
$ 157,400 $ 416
Apr 13, 2019 $ 0.00054
-17.22%
$ 147,479 $ 1,166
Apr 12, 2019 $ 0.000652
+2.57%
$ 178,179 $ 2,410
Apr 11, 2019 $ 0.000636
+8.23%
$ 173,738 $ 7,746
Apr 10, 2019 $ 0.000588
-0.46%
$ 160,507 $ 4,061
Apr 9, 2019 $ 0.00059
-22.98%
$ 161,255 $ 1,321
Apr 8, 2019 $ 0.000767
-20.17%
$ 209,372 $ 3,358
Apr 7, 2019 $ 0.00096
+3.35%
$ 262,246 $ 3,029
Apr 6, 2019 $ 0.000929
+3.07%
$ 253,729 $ 2,441
Apr 5, 2019 $ 0.000901
-3.51%
$ 246,186 $ 2,660
Apr 4, 2019 $ 0.000934
+7.32%
$ 255,152 $ 1,701
Apr 3, 2019 $ 0.000871
-11.98%
$ 237,817 $ 4,199
Apr 2, 2019 $ 0.000989
+3.15%
$ 270,194 $ 5,369
Apr 1, 2019 $ 0.000959
-1.03%
$ 261,926 $ 3,616
Mar 31, 2019 $ 0.000969
+9.45%
$ 264,674 $ 3,500
Mar 30, 2019 $ 0.000886
-3.03%
$ 241,864 $ 2,239
Mar 29, 2019 $ 0.000916
-15.54%
$ 250,124 $ 4,387
Mar 28, 2019 $ 0.00108
+38.24%
$ 296,134 $ 2,310
Mar 27, 2019 $ 0.000784
-18.07%
$ 214,199 $ 2,560
Mar 26, 2019 $ 0.000957
-18.68%
$ 261,410 $ 4,871
Mar 25, 2019 $ 0.00118
-12.35%
$ 321,216 $ 2,445
Mar 24, 2019 $ 0.00134
-11.31%
$ 366,475 $ 4,171
Mar 23, 2019 $ 0.00151
+1.00%
$ 413,272 $ 3,079
Mar 22, 2019 $ 0.0015
-2.62%
$ 409,114 $ 4,115
Mar 21, 2019 $ 0.00154
+67.68%
$ 419,840 $ 7,665
Mar 20, 2019 $ 0.000916
+4.84%
$ 250,222 $ 3,456
Mar 19, 2019 $ 0.000873
+9.94%
$ 238,437 $ 2,895