Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hurify Historical Data

HUR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2019 $0.000375
+71.97%
$102,484 $1,286
May 6, 2019 $0.000218
-53.27%
$59,597 $496
May 5, 2019 $0.000467
-15.94%
$127,530 $204
May 4, 2019 $0.000555
+4.20%
$151,703 $290
May 3, 2019 $0.000533
+16.68%
$145,589 $323
May 2, 2019 $0.000457
+12.19%
$124,786 $535
May 1, 2019 $0.000407
-14.96%
$111,224 $1,365
Apr 30, 2019 $0.000479
-1.73%
$130,774 $387
Apr 29, 2019 $0.000487
+20.04%
$133,088 $479
Apr 28, 2019 $0.000405
+0.30%
$110,595 $1,307
Apr 27, 2019 $0.000404
-23.95%
$110,268 $1,083
Apr 26, 2019 $0.000531
-7.03%
$144,993 $1,257
Apr 25, 2019 $0.000571
+25.04%
$156,001 $1,008
Apr 24, 2019 $0.000457
-13.44%
$124,758 $481
Apr 23, 2019 $0.000528
+14.01%
$144,119 $1,259
Apr 22, 2019 $0.000463
-18.58%
$126,412 $1,912
Apr 21, 2019 $0.000569
+15.31%
$155,276 $1,101
Apr 20, 2019 $0.000493
-11.49%
$134,656 $1,992
Apr 19, 2019 $0.000557
-3.91%
$152,141 $947
Apr 18, 2019 $0.00058
-8.66%
$158,311 $915
Apr 17, 2019 $0.000635
+4.57%
$173,334 $538
Apr 16, 2019 $0.000607
+8.07%
$165,765 $401
Apr 15, 2019 $0.000562
-2.55%
$153,376 $794
Apr 14, 2019 $0.000576
+6.74%
$157,400 $416
Apr 13, 2019 $0.00054
-17.22%
$147,479 $1,166
Apr 12, 2019 $0.000652
+2.57%
$178,179 $2,410
Apr 11, 2019 $0.000636
+8.23%
$173,738 $7,746
Apr 10, 2019 $0.000588
-0.46%
$160,507 $4,061
Apr 9, 2019 $0.00059
-22.98%
$161,255 $1,321
Apr 8, 2019 $0.000767
-20.17%
$209,372 $3,358
Apr 7, 2019 $0.00096
+3.35%
$262,246 $3,029
Apr 6, 2019 $0.000929
+3.07%
$253,729 $2,441
Apr 5, 2019 $0.000901
-3.51%
$246,186 $2,660
Apr 4, 2019 $0.000934
+7.32%
$255,152 $1,701
Apr 3, 2019 $0.000871
-11.98%
$237,817 $4,199
Apr 2, 2019 $0.000989
+3.15%
$270,194 $5,369
Apr 1, 2019 $0.000959
-1.03%
$261,926 $3,616
Mar 31, 2019 $0.000969
+9.45%
$264,674 $3,500
Mar 30, 2019 $0.000886
-3.03%
$241,864 $2,239
Mar 29, 2019 $0.000916
-15.54%
$250,124 $4,387
Mar 28, 2019 $0.00108
+38.24%
$296,134 $2,310
Mar 27, 2019 $0.000784
-18.07%
$214,199 $2,560
Mar 26, 2019 $0.000957
-18.68%
$261,410 $4,871
Mar 25, 2019 $0.00118
-12.35%
$321,216 $2,445
Mar 24, 2019 $0.00134
-11.31%
$366,475 $4,171
Mar 23, 2019 $0.00151
+1.00%
$413,272 $3,079
Mar 22, 2019 $0.0015
-2.62%
$409,114 $4,115
Mar 21, 2019 $0.00154
+67.68%
$419,840 $7,665
Mar 20, 2019 $0.000916
+4.84%
$250,222 $3,456
Mar 19, 2019 $0.000873
+9.94%
$238,437 $2,895