Hurify Historical Data

HUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.000794
+3.42%
$ 216,895 $ 1,883
Mar 17, 2019 $ 0.000772
+1.03%
$ 210,942 $ 1,947
Mar 16, 2019 $ 0.000765
+19.69%
$ 208,826 $ 1,520
Mar 15, 2019 $ 0.000639
+2.40%
$ 174,440 $ 1,835
Mar 14, 2019 $ 0.000624
-0.12%
$ 170,338 $ 1,623
Mar 13, 2019 $ 0.000624
+1.53%
$ 170,513 $ 2,300
Mar 12, 2019 $ 0.000615
+6.15%
$ 168,073 $ 2,112
Mar 11, 2019 $ 0.000587
+9.31%
$ 160,269 $ 2,151
Mar 10, 2019 $ 0.000538
+6.67%
$ 146,949 $ 4,172
Mar 9, 2019 $ 0.000504
-2.31%
$ 137,765 $ 1,315
Mar 8, 2019 $ 0.000525
-9.40%
$ 143,266 $ 1,661
Mar 7, 2019 $ 0.000579
+20.70%
$ 158,126 $ 2,796
Mar 6, 2019 $ 0.00048
+8.79%
$ 130,989 $ 1,950
Mar 5, 2019 $ 0.000441
+9.00%
$ 120,384 $ 2,276
Mar 4, 2019 $ 0.000404
-1.03%
$ 110,478 $ 2,114
Mar 3, 2019 $ 0.000409
+0.14%
$ 111,611 $ 2,568
Mar 2, 2019 $ 0.000408
+13.20%
$ 111,464 $ 2,527
Mar 1, 2019 $ 0.000359
+14.90%
$ 98,166 $ 3,133
Feb 28, 2019 $ 0.000313
-17.80%
$ 85,423 $ 1,136
Feb 27, 2019 $ 0.00038
+20.45%
$ 103,917 $ 1,617
Feb 26, 2019 $ 0.000316
-5.25%
$ 86,311 $ 1,050
Feb 25, 2019 $ 0.000334
-3.39%
$ 91,088 $ 1,192
Feb 24, 2019 $ 0.000346
-29.86%
$ 94,395 $ 1,031
Feb 23, 2019 $ 0.000493
+2.37%
$ 134,563 $ 1,848
Feb 22, 2019 $ 0.000482
-1.09%
$ 131,512 $ 4,145
Feb 21, 2019 $ 0.000487
+17.29%
$ 133,008 $ 7,284
Feb 20, 2019 $ 0.000406
+2.99%
$ 110,953 $ 1,666
Feb 19, 2019 $ 0.000395
-6.71%
$ 107,768 $ 1,626
Feb 18, 2019 $ 0.000423
+2.61%
$ 115,559 $ 1,558
Feb 17, 2019 $ 0.000412
+6.85%
$ 112,601 $ 5,266
Feb 16, 2019 $ 0.000386
-0.07%
$ 105,395 $ 3,063
Feb 15, 2019 $ 0.000386
-1.80%
$ 105,457 $ 4,754
Feb 14, 2019 $ 0.000393
-5.54%
$ 107,393 $ 4,011
Feb 13, 2019 $ 0.000416
+1.25%
$ 113,728 $ 5,755
Feb 12, 2019 $ 0.00041
-4.44%
$ 112,047 $ 5,725
Feb 11, 2019 $ 0.000429
+13.01%
$ 117,306 $ 6,617
Feb 10, 2019 $ 0.00038
+6.98%
$ 103,877 $ 6,042
Feb 9, 2019 $ 0.000356
+7.61%
$ 97,118 $ 6,092
Feb 8, 2019 $ 0.000331
+8.59%
$ 90,324 $ 5,766
Feb 7, 2019 $ 0.000305
+1.62%
$ 83,167 $ 3,396
Feb 6, 2019 $ 0.0003
-19.62%
$ 81,838 $ 2,378
Feb 5, 2019 $ 0.000373
+11.44%
$ 101,821 $ 4,532
Feb 4, 2019 $ 0.000335
+11.34%
$ 91,378 $ 4,608
Feb 3, 2019 $ 0.0003
-13.29%
$ 82,059 $ 492
Feb 2, 2019 $ 0.000346
+2.59%
$ 94,520 $ 7
Feb 1, 2019 $ 0.000351
-8.14%
$ 95,763 $ 633
Jan 31, 2019 $ 0.000374
+7.55%
$ 102,117 $ 566
Jan 30, 2019 $ 0.000348
-7.43%
$ 94,950 $ 1,675
Jan 29, 2019 $ 0.000376
-2.89%
$ 102,589 $ 4,138
Jan 28, 2019 $ 0.000387
-1.59%
$ 105,639 $ 8,262