Hurify Historical Data

HUR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.000393
-0.19%
$ 107,449 $ 3,804
Jan 26, 2019 $ 0.000394
-7.40%
$ 107,639 $ 3,666
Jan 25, 2019 $ 0.000426
-12.94%
$ 116,240 $ 4,400
Jan 24, 2019 $ 0.000489
-1.05%
$ 133,535 $ 3,604
Jan 23, 2019 $ 0.000494
-0.89%
$ 134,920 $ 2,883
Jan 22, 2019 $ 0.000498
+1.23%
$ 136,142 $ 8,251
Jan 21, 2019 $ 0.000492
+7.89%
$ 134,501 $ 746
Jan 20, 2019 $ 0.000456
+4.27%
$ 124,673 $ 6,599
Jan 19, 2019 $ 0.000438
-12.41%
$ 119,584 $ 2,003
Jan 18, 2019 $ 0.0005
-3.44%
$ 136,521 $ 6,071
Jan 17, 2019 $ 0.000518
+2.61%
$ 141,343 $ 2,244
Jan 16, 2019 $ 0.000504
+7.81%
$ 137,749 $ 12,314
Jan 15, 2019 $ 0.000468
-39.31%
$ 127,832 $ 7,482
Jan 14, 2019 $ 0.000772
-0.85%
$ 210,728 $ 17,209
Jan 13, 2019 $ 0.00079
-2.02%
$ 215,898 $ 16,400
Jan 12, 2019 $ 0.000807
+10.69%
$ 220,352 $ 15,203
Jan 11, 2019 $ 0.000729
+10.88%
$ 199,058 $ 12,221
Jan 10, 2019 $ 0.000658
+9.72%
$ 179,581 $ 14,626
Jan 9, 2019 $ 0.000599
+11.26%
$ 163,697 $ 3,820
Jan 8, 2019 $ 0.000539
+3.52%
$ 147,136 $ 7,401
Jan 7, 2019 $ 0.000542
+7.62%
$ 147,918 $ 9,214
Jan 6, 2019 $ 0.000503
+28.93%
$ 137,469 $ 6,504
Jan 5, 2019 $ 0.00039
-29.43%
$ 106,617 $ 4,864
Jan 4, 2019 $ 0.000554
-8.34%
$ 151,203 $ 3,589
Jan 3, 2019 $ 0.000604
-4.53%
$ 164,960 $ 5,346
Jan 2, 2019 $ 0.000632
+1.77%
$ 172,556 $ 5,026
Jan 1, 2019 $ 0.00062
+15.90%
$ 169,217 $ 5,659
Dec 31, 2018 $ 0.000535
+1.05%
$ 145,987 $ 4,123
Dec 30, 2018 $ 0.000528
+18.05%
$ 144,342 $ 3,627
Dec 29, 2018 $ 0.000448
-14.15%
$ 122,283 $ 4,231
Dec 28, 2018 $ 0.000522
+44.55%
$ 142,670 $ 3,916
Dec 27, 2018 $ 0.000361
-37.11%
$ 98,608 $ 1,068
Dec 26, 2018 $ 0.000574
+10.38%
$ 156,784 $ 839
Dec 25, 2018 $ 0.000519
-4.62%
$ 141,877 $ 1,107
Dec 24, 2018 $ 0.000544
-2.34%
$ 148,588 $ 2,277
Dec 23, 2018 $ 0.000557
-31.91%
$ 152,077 $ 3,168
Dec 22, 2018 $ 0.000817
+5.06%
$ 223,240 $ 1,715
Dec 21, 2018 $ 0.000778
-22.71%
$ 212,489 $ 3,044
Dec 20, 2018 $ 0.00101
+38.34%
$ 275,091 $ 2,085
Dec 19, 2018 $ 0.000728
-11.19%
$ 198,958 $ 323
Dec 18, 2018 $ 0.000819
+15.79%
$ 223,771 $ 2,700
Dec 17, 2018 $ 0.000708
+8.41%
$ 193,317 $ 4,694
Dec 16, 2018 $ 0.000653
-8.52%
$ 178,311 $ 4,719
Dec 15, 2018 $ 0.000714
+0.90%
$ 195,079 $ 6,197
Dec 14, 2018 $ 0.000708
+1.27%
$ 193,239 $ 6,052
Dec 13, 2018 $ 0.000698
-11.96%
$ 190,753 $ 5,087
Dec 12, 2018 $ 0.000794
-9.46%
$ 216,825 $ 4,931
Dec 11, 2018 $ 0.000877
-10.64%
$ 239,526 $ 7,135
Dec 10, 2018 $ 0.000981
+7.18%
$ 267,970 $ 7,537
Dec 9, 2018 $ 0.000917
+15.55%
$ 250,482 $ 806