BOOK OF TROMP Historical Data

BTROMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,250
Mar 20, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,281
Mar 19, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,100
Mar 18, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Mar 17, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Mar 16, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,225
Mar 15, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Mar 14, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,024
Mar 13, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,410
Mar 12, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Mar 11, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Mar 10, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,210
Mar 9, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Mar 8, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Mar 7, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,240
Mar 6, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Mar 5, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Mar 4, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,084
Mar 3, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,807
Mar 2, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Mar 1, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,782
Feb 28, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,040
Feb 27, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,045
Feb 26, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,257
Feb 25, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,097
Feb 24, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 7,848
Feb 23, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,262
Feb 22, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,934
Feb 21, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Feb 20, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,242
Feb 19, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,065
Feb 18, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Feb 17, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,075
Feb 16, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,140
Feb 15, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,894
Feb 14, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Feb 13, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,529
Feb 12, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Feb 11, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 7,979
Feb 10, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 7,964
Feb 9, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,115
Feb 8, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Feb 7, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,095
Feb 6, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,045
Feb 5, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Feb 4, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 7,836
Feb 3, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,088
Feb 2, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,368
Feb 1, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,442
Jan 31, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,556