BOOK OF TROMP Historical Data

BTROMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00139
-0.01%
$1.39 million $7,736
Jul 23, 2026 $0.00139
+0.00%
$1.39 million $8,017
Jul 22, 2026 $0.00139
+0.00%
$1.39 million $8,089
Jul 21, 2026 $0.00139
+0.00%
$1.39 million $8,019
Jul 20, 2026 $0.00139
+0.00%
$1.39 million $8,051
Jul 19, 2026 $0.00139
-0.01%
$1.39 million $8,014
Jul 18, 2026 $0.00139
+0.00%
$1.39 million $8,195
Jul 17, 2026 $0.00139
+0.00%
$1.39 million $8,180
Jul 16, 2026 $0.00139
+0.00%
$1.39 million $8,025
Jul 15, 2026 $0.00139
+0.00%
$1.39 million $8,072
Jul 14, 2026 $0.00139
+0.00%
$1.39 million $8,607
Jul 13, 2026 $0.00139
+0.00%
$1.39 million $8,049
Jul 12, 2026 $0.00139
+0.01%
$1.39 million $8,208
Jul 11, 2026 $0.00139
+0.00%
$1.39 million $8,061
Jul 10, 2026 $0.00139
+0.01%
$1.39 million $8,134
Jul 9, 2026 $0.00139
+0.00%
$1.39 million $8,223
Jul 8, 2026 $0.00139
+0.00%
$1.39 million $8,117
Jul 7, 2026 $0.00139
-0.01%
$1.39 million $8,203
Jul 6, 2026 $0.00139
+0.00%
$1.39 million $8,121
Jul 5, 2026 $0.00139
+0.00%
$1.39 million $8,223
Jul 4, 2026 $0.00139
+0.00%
$1.39 million $7,973
Jul 3, 2026 $0.00139
+0.01%
$1.39 million $7,965
Jul 2, 2026 $0.00139
-0.01%
$1.39 million $8,316
Jul 1, 2026 $0.00139
+0.00%
$1.39 million $8,078
Jun 30, 2026 $0.00139
+0.00%
$1.39 million $8,200
Jun 29, 2026 $0.00139
+0.00%
$1.39 million $6,329
Jun 28, 2026 $0.00139
-0.01%
$1.39 million $8,233
Jun 27, 2026 $0.00139
+0.00%
$1.39 million $8,100
Jun 26, 2026 $0.00139
+0.00%
$1.39 million $8,013
Jun 25, 2026 $0.00139
+0.00%
$1.39 million $8,047
Jun 24, 2026 $0.00139
-0.01%
$1.39 million $8,121
Jun 23, 2026 $0.00139
+0.01%
$1.39 million $7,993
Jun 22, 2026 $0.00139
-0.01%
$1.39 million $8,067
Jun 21, 2026 $0.00139
+0.00%
$1.39 million $8,170
Jun 20, 2026 $0.00139
+0.00%
$1.39 million $8,015
Jun 19, 2026 $0.00139
+0.00%
$1.39 million $7,743
Jun 18, 2026 $0.00139
+0.00%
$1.39 million $8,355
Jun 17, 2026 $0.00139
+0.00%
$1.39 million $7,914
Jun 16, 2026 $0.00139
+0.00%
$1.39 million $8,051
Jun 15, 2026 $0.00139
+0.00%
$1.39 million $7,706
Jun 14, 2026 $0.00139
+0.00%
$1.39 million $7,869
Jun 13, 2026 $0.00139
+0.00%
$1.39 million $7,713
Jun 12, 2026 $0.00139
+0.01%
$1.39 million $7,890
Jun 11, 2026 $0.00139
+0.00%
$1.39 million $8,054
Jun 10, 2026 $0.00139
+0.00%
$1.39 million $8,100
Jun 9, 2026 $0.00139
+0.00%
$1.39 million $8,447
Jun 8, 2026 $0.00139
+0.00%
$1.39 million $7,955
Jun 7, 2026 $0.00139
+0.00%
$1.39 million $8,220
Jun 6, 2026 $0.00139
+0.00%
$1.39 million $8,098
Jun 5, 2026 $0.00139
-0.01%
$1.39 million $7,994