BOOK OF TROMP Historical Data

BTROMP Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00139
+0.10%
$ 1.39 million $ 50,197
May 5 $ 0.00139
-0.09%
$ 1.39 million $ 50,345
Apr 28 $ 0.00139
+0.01%
$ 1.39 million $ 50,131
Apr 21 $ 0.00139
+0.00%
$ 1.39 million $ 58,180
Apr 14 $ 0.00139
+0.00%
$ 1.39 million $ 51,025
Apr 7 $ 0.00139
+0.00%
$ 1.39 million $ 49,895
Mar 31 $ 0.00139
+0.00%
$ 1.39 million $ 46,883
Mar 24 $ 0.00139
+0.03%
$ 1.39 million $ 50,978
Mar 17 $ 0.00139
+0.00%
$ 1.39 million $ 50,272
Mar 10 $ 0.00139
+0.00%
$ 1.39 million $ 48,342
Mar 3 $ 0.00139
+0.00%
$ 1.39 million $ 48,107
Feb 24 $ 0.00139
+0.00%
$ 1.39 million $ 58,086
Feb 17 $ 0.00139
+0.00%
$ 1.39 million $ 49,613
Feb 10 $ 0.00139
+0.00%
$ 1.39 million $ 50,178
Feb 3 $ 0.00139
+0.00%
$ 1.39 million $ 49,895
Jan 27 $ 0.00139
+0.00%
$ 1.39 million $ 56,109
Jan 20 $ 0.00139
+0.00%
$ 1.39 million $ 43,690
Jan 13 $ 0.00139
+0.00%
$ 1.39 million $ 47,777
Jan 6 $ 0.00139
+0.00%
$ 1.39 million $ 44,058
Dec 30 $ 0.00139
+0.00%
$ 1.39 million $ 45,471
Dec 23 $ 0.00139
+0.00%
$ 1.39 million $ 43,635
Dec 16 $ 0.00139
+0.00%
$ 1.39 million $ 46,130
Dec 9 $ 0.00139
+0.00%
$ 1.39 million $ 44,670
Dec 2 $ 0.00139
+0.00%
$ 1.39 million $ 45,094
Nov 25 $ 0.00139
+0.00%
$ 1.39 million $ 53,284
Nov 18 $ 0.00139
+0.00%
$ 1.39 million $ 48,718
Nov 11 $ 0.00139
+0.00%
$ 1.39 million $ 51,025
Nov 4 $ 0.00139
+574.95%
$ 1.39 million $ 50,837
Oct 28 $ 0.000207
-33.02%
$ 206,668 $ 14,259
Oct 21 $ 0.000305
-78.12%
$ 308,715 $ 50,362
Oct 14 $ 0.00139
-0.01%
$ 1.39 million $ 50,178
Oct 7 $ 0.00139
+0.00%
$ 1.39 million $ 20,005
Download