BOOK OF TROMP Historical Data

BTROMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00139
+0.00%
$1.39 million $50,413
Sep 8 $0.00139
+0.00%
$1.39 million $50,884
Sep 1 $0.00139
+0.01%
$1.39 million $50,272
Aug 25 $0.00139
-0.01%
$1.39 million $49,989
Aug 18 $0.00139
+0.00%
$1.39 million $50,554
Aug 11 $0.00139
+0.01%
$1.39 million $58,933
Aug 4 $0.00139
+0.00%
$1.39 million $49,989
Jul 28 $0.00139
+0.00%
$1.39 million $50,507
Jul 21 $0.00139
+0.00%
$1.39 million $50,084
Jul 14 $0.00139
+0.00%
$1.39 million $49,895
Jul 7 $0.00139
+0.00%
$1.39 million $50,554
Jun 30 $0.00139
+0.00%
$1.39 million $50,178
Jun 23 $0.00139
+0.00%
$1.39 million $50,931
Jun 16 $0.00139
+0.00%
$1.39 million $48,766
Jun 9 $0.00139
+0.00%
$1.39 million $49,895
Jun 2 $0.00139
+0.00%
$1.39 million $51,354
May 26 $0.00139
+0.01%
$1.39 million $56,297
May 19 $0.00139
+0.00%
$1.39 million $50,366
May 12 $0.00139
+0.10%
$1.39 million $50,197
May 5 $0.00139
-0.09%
$1.39 million $50,345
Apr 28 $0.00139
+0.01%
$1.39 million $50,131
Apr 21 $0.00139
+0.00%
$1.39 million $58,180
Apr 14 $0.00139
+0.00%
$1.39 million $51,025
Apr 7 $0.00139
+0.00%
$1.39 million $49,895
Mar 31 $0.00139
+0.00%
$1.39 million $46,883
Mar 24 $0.00139
+0.03%
$1.39 million $50,978
Mar 17 $0.00139
+0.00%
$1.39 million $50,272
Mar 10 $0.00139
+0.00%
$1.39 million $48,342
Mar 3 $0.00139
+0.00%
$1.39 million $48,107
Feb 24 $0.00139
+0.00%
$1.39 million $58,086
Feb 17 $0.00139
+0.00%
$1.39 million $49,613
Feb 10 $0.00139
+0.00%
$1.39 million $50,178
Feb 3 $0.00139
+0.00%
$1.39 million $49,895
Jan 27 $0.00139
+0.00%
$1.39 million $56,109
Jan 20 $0.00139
+0.00%
$1.39 million $43,690
Jan 13 $0.00139
+0.00%
$1.39 million $47,777
Jan 6 $0.00139
+0.00%
$1.39 million $44,058
Dec 30 $0.00139
+0.00%
$1.39 million $45,471
Dec 23 $0.00139
+0.00%
$1.39 million $43,635
Dec 16 $0.00139
+0.00%
$1.39 million $46,130
Dec 9 $0.00139
+0.00%
$1.39 million $44,670
Dec 2 $0.00139
+0.00%
$1.39 million $45,094
Nov 25 $0.00139
+0.00%
$1.39 million $53,284
Nov 18 $0.00139
+0.00%
$1.39 million $48,718
Nov 11 $0.00139
+0.00%
$1.39 million $51,025
Nov 4 $0.00139
+574.95%
$1.39 million $50,837
Oct 28 $0.000207
-33.02%
$206,668 $14,259
Oct 21 $0.000305
-78.12%
$308,715 $50,362
Oct 14 $0.00139
-0.01%
$1.39 million $50,178
Oct 7 $0.00139
+0.00%
$1.39 million $20,005
Download