Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nvidia (Backpack Securities) Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $176.76
-0.03%
$449,911 $14.29 million
Yesterday $201.38
+7.55%
$513,256 $8.94 million
Nov 7, 2026 $187.26
-0.30%
$476,478 $156,922
Nov 6, 2026 $187.82
+4.10%
$477,957 $420,860
Nov 5, 2026 $180.41
-10.56%
$464,314 $823,896
Nov 4, 2026 $201.72
-3.30%
$465,833 $598,056
Nov 3, 2026 $208.59
+2.43%
$361,064 $194,019
Nov 2, 2026 $203.65
-0.83%
$370,672 $239,486
Nov 1, 2026 $205.34
+0.83%
$354,578 $607,791
Oct 31, 2026 $203.7
-0.72%
$310,926 $86,604
Oct 30, 2026 $205.15
-2.08%
$313,233 $189,814
Oct 29, 2026 $209.51
-2.16%
$-- $263,322
Oct 28, 2026 $214.12
-1.79%
$-- $239,549
Oct 27, 2026 $218.03
+0.97%
$-- $522,000
Oct 26, 2026 $215.93
+1.69%
$-- $181,518
Oct 25, 2026 $212.33
+0.30%
$-- $237,005
Oct 24, 2026 $211.71
+0.56%
$-- $471,842
Oct 23, 2026 $209.84
-1.25%
$-- $215,937
Oct 8, 2026 $234.78
+0.76%
$-- $30,932
Oct 7, 2026 $225
-5.26%
$-- $246
Oct 6, 2026 $237.58
-5.03%
$-- $3,742
Sep 29, 2026 $222.01
-2.45%
$-- $501
Sep 28, 2026 $224.22
-3.97%
$-- $219
Sep 27, 2026 $224.23
-0.81%
$-- $342
Sep 26, 2026 $225.24
-0.67%
$-- $7,712
Sep 25, 2026 $233.48
-5.49%
$-- $77,143
Download