Coinranking
Nvidia (Backpack Securities) Historical Data
NVDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:13 PM | $175.94 | -0.02% | ||
| 2:12 PM | $175.98 | +0.00% | ||
| 2:11 PM | $175.99 | -0.01% | ||
| 2:10 PM | $176 | +0.03% | ||
| 2:09 PM | $175.94 | -0.03% | ||
| 2:08 PM | $175.98 | +0.02% | ||
| 2:07 PM | $175.95 | +0.00% | ||
| 2:06 PM | $175.97 | -0.01% | ||
| 2:05 PM | $175.99 | +0.00% | ||
| 2:04 PM | $176.03 | +0.00% | ||
| 2:03 PM | $176.01 | -0.03% | ||
| 2:02 PM | $176.06 | -0.03% | ||
| 2:01 PM | $176.12 | -0.06% | ||
| 2:00 PM | $176.23 | -0.13% | ||
| 1:59 PM | $176.46 | +0.02% | ||
| 1:58 PM | $176.42 | -0.02% | ||
| 1:57 PM | $176.46 | -0.07% | ||
| 1:56 PM | $176.58 | -0.01% | ||
| 1:55 PM | $176.6 | +0.01% | ||
| 1:54 PM | $176.59 | -0.04% | ||
| 1:53 PM | $176.66 | -0.05% | ||
| 1:52 PM | $176.76 | -0.03% | ||
| 1:51 PM | $176.82 | -0.01% | ||
| 1:50 PM | $176.83 | +0.05% | ||
| 1:49 PM | $176.76 | +0.00% | ||
| 1:48 PM | $176.76 | +0.07% | ||
| 1:47 PM | $176.63 | +0.03% | ||
| 1:46 PM | $176.57 | -0.05% | ||
| 1:45 PM | $176.66 | -0.03% | ||
| 1:44 PM | $176.71 | +0.03% | ||
| 1:43 PM | $176.64 | -0.07% | ||
| 1:42 PM | $176.75 | -0.01% | ||
| 1:41 PM | $176.76 | +0.06% | ||
| 1:40 PM | $176.66 | +0.02% | ||
| 1:39 PM | $176.63 | +0.01% | ||
| 1:38 PM | $176.61 | -0.03% | ||
| 1:37 PM | $176.67 | +0.08% | ||
| 1:36 PM | $176.52 | +0.02% | ||
| 1:35 PM | $176.49 | -0.15% | ||
| 1:34 PM | $176.71 | +0.03% | ||
| 1:33 PM | $176.65 | -0.05% | ||
| 1:32 PM | $176.74 | +0.11% | ||
| 1:31 PM | $176.54 | +0.02% | ||
| 1:30 PM | $176.5 | +0.02% | ||
| 1:29 PM | $176.45 | -0.03% | ||
| 1:28 PM | $176.51 | +0.05% | ||
| 1:27 PM | $176.44 | +0.06% | ||
| 1:26 PM | $176.35 | -0.05% | ||
| 1:25 PM | $176.44 | -0.05% | ||
| 1:24 PM | $176.52 | -0.03% | ||