Coinranking
Nvidia (Backpack Securities) Historical Data
NVDA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:04 PM | $176.96 | +0.14% | ||
| 5:03 PM | $176.72 | +0.04% | ||
| 5:02 PM | $176.65 | +0.01% | ||
| 5:01 PM | $176.64 | -0.02% | ||
| 5:00 PM | $176.61 | -0.09% | ||
| 4:59 PM | $176.8 | +0.04% | ||
| 4:58 PM | $176.74 | +0.00% | ||
| 4:57 PM | $176.72 | -0.02% | ||
| 4:56 PM | $176.76 | -0.07% | ||
| 4:55 PM | $176.88 | +0.05% | ||
| 4:54 PM | $176.79 | +0.04% | ||
| 4:53 PM | $176.71 | +0.06% | ||
| 4:52 PM | $176.61 | +0.10% | ||
| 4:51 PM | $176.42 | +0.05% | ||
| 4:50 PM | $176.33 | -0.02% | ||
| 4:49 PM | $176.36 | +0.07% | ||
| 4:48 PM | $176.24 | +0.14% | ||
| 4:47 PM | $175.99 | +0.11% | ||
| 4:46 PM | $175.8 | +0.07% | ||
| 4:45 PM | $175.68 | +0.00% | ||
| 4:44 PM | $175.66 | +0.09% | ||
| 4:43 PM | $175.48 | +0.29% | ||
| 4:42 PM | $174.98 | -0.02% | ||
| 4:41 PM | $175.01 | -0.01% | ||
| 4:40 PM | $175.02 | +0.03% | ||
| 4:39 PM | $174.96 | -0.03% | ||
| 4:38 PM | $175.01 | +0.02% | ||
| 4:37 PM | $174.97 | -0.01% | ||
| 4:36 PM | $174.98 | +0.01% | ||
| 4:35 PM | $174.98 | +0.01% | ||
| 4:34 PM | $174.95 | -0.05% | ||
| 4:33 PM | $175.03 | +0.06% | ||
| 4:32 PM | $174.95 | -0.17% | ||
| 4:31 PM | $175.25 | -0.12% | ||
| 4:30 PM | $175.47 | -0.08% | ||
| 4:29 PM | $175.6 | -0.17% | ||
| 4:28 PM | $175.93 | -0.13% | ||
| 4:27 PM | $176.17 | -0.06% | ||
| 4:26 PM | $176.28 | +0.03% | ||
| 4:25 PM | $176.23 | +0.01% | ||
| 4:24 PM | $176.22 | -0.01% | ||
| 4:23 PM | $176.24 | -0.03% | ||
| 4:22 PM | $176.29 | -0.05% | ||
| 4:21 PM | $176.38 | +0.01% | ||
| 4:20 PM | $176.36 | -0.05% | ||
| 4:19 PM | $176.45 | +0.13% | ||
| 4:18 PM | $176.23 | +0.02% | ||
| 4:17 PM | $176.19 | +0.03% | ||
| 4:16 PM | $176.14 | +0.06% | ||
| 4:15 PM | $176.06 | -0.06% | ||