Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nvidia (Backpack Securities) Historical Data

NVDA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 12 PM $197.41
-0.75%
$455,964 $588,264
Nov 5, 11 AM $198.97
-0.25%
$459,564 $615,060
Nov 5, 10 AM $199.47
+0.17%
$460,729 $611,199
Nov 5, 9 AM $199.12
+0.06%
$459,909 $603,166
Nov 5, 8 AM $198.85
+0.33%
$459,300 $601,307
Nov 5, 7 AM $198.18
+0.05%
$457,732 $598,925
Nov 5, 6 AM $198.07
-0.10%
$457,490 $599,423
Nov 5, 5 AM $198.28
-0.32%
$457,977 $600,229
Nov 5, 4 AM $199.09
-0.12%
$459,842 $620,770
Nov 5, 3 AM $199.33
+0.01%
$460,389 $621,167
Nov 5, 2 AM $199.36
+0.25%
$460,464 $613,299
Nov 5, 1 AM $198.77
-1.09%
$459,107 $613,991
Nov 5, 12 AM $201
-0.35%
$464,267 $596,775
Nov 4, 11 PM $201.72
-0.05%
$465,908 $598,056
Nov 4, 10 PM $201.82
+0.24%
$349,345 $595,659
Nov 4, 9 PM $201.33
+0.27%
$348,495 $578,492
Nov 4, 8 PM $200.78
-1.02%
$347,554 $593,369
Nov 4, 7 PM $202.86
-0.08%
$351,146 $583,551
Nov 4, 6 PM $203.02
-0.13%
$351,420 $580,613
Nov 4, 5 PM $203.25
-0.65%
$351,829 $584,070
Nov 4, 4 PM $204.57
+0.85%
$354,115 $397,577
Nov 4, 3 PM $202.85
-0.96%
$351,129 $335,680
Nov 4, 2 PM $204.81
+0.18%
$354,519 $321,915
Nov 4, 1 PM $204.46
+0.25%
$353,917 $301,262
Nov 4, 12 PM $203.95
-2.50%
$353,038 $301,310
Nov 4, 11 AM $209.19
-0.42%
$362,110 $272,179
Nov 4, 10 AM $210.05
+0.77%
$363,588 $268,818
Nov 4, 9 AM $208.43
+0.26%
$360,789 $255,922
Nov 4, 8 AM $207.9
+0.23%
$359,878 $266,095
Nov 4, 7 AM $207.42
+0.19%
$359,043 $264,574
Nov 4, 6 AM $207
+0.29%
$358,310 $263,652
Nov 4, 5 AM $206.39
+1.13%
$357,253 $261,752
Nov 4, 4 AM $204.05
+0.63%
$353,204 $253,193
Nov 4, 3 AM $202.71
-0.57%
$350,894 $240,061
Nov 4, 2 AM $203.89
-0.17%
$352,930 $229,187
Nov 4, 1 AM $204.24
-0.79%
$353,530 $222,509
Nov 4, 12 AM $205.84
-1.32%
$356,302 $211,189
Nov 3, 11 PM $208.59
-0.63%
$361,064 $194,019
Nov 3, 10 PM $209.92
-0.11%
$382,079 $189,065
Nov 3, 9 PM $210.16
+1.48%
$382,518 $183,972
Nov 3, 8 PM $207.09
+0.04%
$376,933 $189,082
Nov 3, 7 PM $207.07
-0.57%
$376,884 $238,561
Nov 3, 6 PM $208.29
-0.13%
$379,111 $245,054
Nov 3, 5 PM $208.58
+0.00%
$379,633 $249,431
Nov 3, 4 PM $208.1
+0.06%
$378,766 $246,271
Nov 3, 3 PM $207.97
-0.05%
$378,527 $254,731
Nov 3, 2 PM $207.7
+0.15%
$378,034 $239,624
Nov 3, 1 PM $207.37
+0.90%
$377,434 $241,407
Nov 3, 12 PM $205.55
+0.26%
$374,133 $234,293
Nov 3, 11 AM $205.02
-0.02%
$373,154 $233,366