Coinranking
Nvidia (Backpack Securities) Historical Data
NVDA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:48 PM | $176.24 | +0.14% | ||
| 4:47 PM | $175.99 | +0.11% | ||
| 4:46 PM | $175.8 | +0.07% | ||
| 4:45 PM | $175.68 | +0.00% | ||
| 4:44 PM | $175.66 | +0.09% | ||
| 4:43 PM | $175.48 | +0.29% | ||
| 4:42 PM | $174.98 | -0.02% | ||
| 4:41 PM | $175.01 | -0.01% | ||
| 4:40 PM | $175.02 | +0.03% | ||
| 4:39 PM | $174.96 | -0.03% | ||
| 4:38 PM | $175.01 | +0.02% | ||
| 4:37 PM | $174.97 | -0.01% | ||
| 4:36 PM | $174.98 | +0.01% | ||
| 4:35 PM | $174.98 | +0.01% | ||
| 4:34 PM | $174.95 | -0.05% | ||
| 4:33 PM | $175.03 | +0.06% | ||
| 4:32 PM | $174.95 | -0.17% | ||
| 4:31 PM | $175.25 | -0.12% | ||
| 4:30 PM | $175.47 | -0.08% | ||
| 4:29 PM | $175.6 | -0.17% | ||
| 4:28 PM | $175.93 | -0.13% | ||
| 4:27 PM | $176.17 | -0.06% | ||
| 4:26 PM | $176.28 | +0.03% | ||
| 4:25 PM | $176.23 | +0.01% | ||
| 4:24 PM | $176.22 | -0.01% | ||
| 4:23 PM | $176.24 | -0.03% | ||
| 4:22 PM | $176.29 | -0.05% | ||
| 4:21 PM | $176.38 | +0.01% | ||
| 4:20 PM | $176.36 | -0.05% | ||
| 4:19 PM | $176.45 | +0.13% | ||
| 4:18 PM | $176.23 | +0.02% | ||
| 4:17 PM | $176.19 | +0.03% | ||
| 4:16 PM | $176.14 | +0.06% | ||
| 4:15 PM | $176.06 | -0.06% | ||
| 4:14 PM | $176.16 | -0.26% | ||
| 4:13 PM | $176.62 | -0.11% | ||
| 4:12 PM | $176.83 | -0.10% | ||
| 4:11 PM | $177.03 | -0.01% | ||
| 4:10 PM | $177.05 | -0.06% | ||
| 4:09 PM | $177.15 | -0.01% | ||
| 4:08 PM | $177.18 | +0.05% | ||
| 4:07 PM | $177.08 | +0.05% | ||
| 4:06 PM | $177 | -0.30% | ||
| 4:05 PM | $177.59 | -0.11% | ||
| 4:04 PM | $177.79 | -0.55% | ||
| 4:03 PM | $178.77 | -0.20% | ||
| 4:02 PM | $179.13 | -0.01% | ||
| 4:01 PM | $179.23 | +0.01% | ||
| 4:00 PM | $179.23 | -0.03% | ||
| 3:59 PM | $179.33 | +0.01% | ||